- WhatToFarm
- Base
- Unknown DEX
- RBNT-USDC LPs
Impormasyon tungkol sa RBNT-USDC pair
- Pinagsama RBNT:
- 8.68M
- Pinagsama USDC:
- $7,564.66
RBNT/USDC price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng RBNT token sa DEX Unknown DEX ay $0.006965. Ang presyo ng RBNT ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,248.26. Ang kontrata ng RBNT token ay 0x020940df9F5E77338a094D55b5B5914122a804A5 na may market cap na $110,645.88. Ang kontrata ng liquidity pool ay 0x61BDA33b04082c4415f706Fe60fA65441c9d9297 na may kabuuang halaga na naka-lock (TVL) na $68,012.23. Ang RBNT/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RBNT/USDC ngayon?
Ang kasalukuyang liquidity ng RBNT/USDC na may kontrata na address 0x61BDA33b04082c4415f706Fe60fA65441c9d9297 ay $68,012.23.
Ilang transaksyon ang mayroon sa RBNT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RBNT/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RBNT/USDC pool sa nakaraang 24 na oras?
Ang RBNT/USDC pool ay may trading volume na $1,248.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RBNT sa USDC?
Ang exchange rate ng 1 RBNT sa USDC ay 0.006965, na naitala noong 11:30 AM UTC.
Magkano ang 1 RBNT sa dolyar?
Ang presyo ng pagpapalit ng 1 RBNT sa USD ay $0.006965 ngayon.
RBNT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:30:39 AM | sell | $69.65 | $0.006965 | 69.65 | 0.006965 | 10,000 | 0xbe...d2aa | |
| 01/08/2026 | 9:52:45 AM | sell | $1,171.41 | $0.007079 | 1,171.41 | 0.007079 | 165,474.64 | 0x38...f9e1 | |
| 01/08/2026 | 9:26:49 AM | sell | $7.18 | $0.007188 | 7.18 | 0.007188 | 1,000 | 0x16...0ab7 | |
| 01/08/2026 | 1:52:13 AM | buy | $4.75 | $0.007335 | 4.75 | 0.007335 | 648.65 | 0xe8...44a7 | |
| 01/07/2026 | 11:42:47 AM | buy | $5.12 | $0.007334 | 5.12 | 0.007334 | 699.35 | 0xe8...bfad | |
| 01/07/2026 | 10:57:27 AM | buy | $200 | $0.007309 | 200 | 0.007309 | 27,363.02 | 0xc4...a5ec | |
| 01/07/2026 | 10:57:27 AM | sell | $14.48 | $0.007189 | 14.48 | 0.007189 | 2,014.84 | 0xe0...650b | |
| 01/07/2026 | 10:56:37 AM | buy | $200 | $0.007255 | 200 | 0.007255 | 27,563.86 | 0x2f...2650 | |
| 01/07/2026 | 10:56:37 AM | sell | $14.59 | $0.007137 | 14.59 | 0.007137 | 2,044.63 | 0xc8...a6eb | |
| 01/07/2026 | 10:55:45 AM | sell | $43.32 | $0.007089 | 43.32 | 0.007089 | 6,111.28 | 0x21...cc9a | |
| 01/07/2026 | 10:55:45 AM | buy | $1,000 | $0.007096 | 1,000 | 0.007096 | 140,915.24 | 0x6b...989c | |
| 01/07/2026 | 10:54:25 AM | buy | $500 | $0.006921 | 500 | 0.006921 | 72,240.28 | 0xed...f8a2 | |
| 01/07/2026 | 10:33:45 AM | buy | $4.57 | $0.006886 | 4.57 | 0.006886 | 663.75 | 0x23...12ae | |
| 01/07/2026 | 10:33:45 AM | buy | $1,139.05 | $0.006807 | 1,139.05 | 0.006807 | 167,317.23 | 0x99...697b | |
| 01/07/2026 | 9:20:31 AM | buy | $32.3 | $0.006727 | 32.3 | 0.006727 | 4,802.28 | 0xa3...0ce6 | |
| 01/07/2026 | 9:19:27 AM | buy | $24.67 | $0.006724 | 24.67 | 0.006724 | 3,669.79 | 0x97...1cc2 | |
| 01/07/2026 | 9:06:29 AM | buy | $799 | $0.006667 | 799 | 0.006667 | 119,827.51 | 0x7a...42bf | |
| 01/07/2026 | 9:04:51 AM | buy | $125 | $0.006605 | 125 | 0.006605 | 18,923.64 | 0x4e...3a9b | |
| 01/07/2026 | 9:04:17 AM | buy | $350 | $0.006573 | 350 | 0.006573 | 53,244.53 | 0x24...ac42 | |
| 01/07/2026 | 9:00:07 AM | buy | $1 | $0.006549 | 1 | 0.006549 | 152.67 | 0xb0...5f58 |