- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Impormasyon tungkol sa MELANIA-WETH pair
- Pinagsama MELANIA:
- 36.51M
- Pinagsama WETH:
- $67.46
MELANIA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.005793. Ang presyo ng MELANIA ay pataas 58,495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3411 trades na may dami ng kalakalan na $19,233,734.38. Ang kontrata ng MELANIA token ay 0xEea6dCf2d807a73933229bce4919c28E86ef8567 na may market cap na $5,988,674.56. Ang kontrata ng liquidity pool ay 0x61AeBa7B16589fAEDfCdbe4a17D427eF312CAa14 na may kabuuang halaga na naka-lock (TVL) na $437,273.16. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0x61AeBa7B16589fAEDfCdbe4a17D427eF312CAa14 ay $437,273.16.
Ilang transaksyon ang mayroon sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/WETH ay 3411 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 2823 ang mga sales transactions.
Ano ang trading volume sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang MELANIA/WETH pool ay may trading volume na $19,233,734.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa WETH?
Ang exchange rate ng 1 MELANIA sa WETH ay 0.000001787, na naitala noong 2:32 AM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.005793 ngayon.
MELANIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:32:25 AM | buy | $7,745.62 | $0.005793 | 2.39 | 0.051787 | 1.34M | 0x19...5783 | |
| 01/21/2025 | 2:32:01 AM | sell | $26,426.95 | $0.005577 | 8.14 | 0.051719 | 4.22M | 0x0b...8879 | |
| 01/21/2025 | 2:31:35 AM | buy | $7,042.31 | $0.006878 | 2.17 | 0.052119 | 1.02M | 0xd9...1c8e | |
| 01/21/2025 | 2:31:21 AM | sell | $3,446.38 | $0.006745 | 1.06 | 0.052075 | 510,882.34 | 0x46...54cd | |
| 01/21/2025 | 2:31:15 AM | buy | $1,495.38 | $0.006843 | 0.46 | 0.052105 | 218,498 | 0xd8...0e7b | |
| 01/21/2025 | 2:31:07 AM | buy | $3,273.58 | $0.006704 | 1 | 0.052062 | 488,244.27 | 0xdb...8b61 | |
| 01/21/2025 | 2:30:57 AM | buy | $9,492.43 | $0.006337 | 2.92 | 0.051949 | 1.5M | 0x64...1ece | |
| 01/21/2025 | 2:30:33 AM | buy | $2,272.9 | $0.006006 | 0.7 | 0.051849 | 378,406.67 | 0xa2...1d36 | |
| 01/21/2025 | 2:30:25 AM | buy | $2,503.44 | $0.005876 | 0.771 | 0.051809 | 426,028.68 | 0x6c...d562 | |
| 01/21/2025 | 2:30:07 AM | buy | $2,926.84 | $0.005738 | 0.9 | 0.051764 | 510,007.95 | 0x42...c206 | |
| 01/21/2025 | 2:30:01 AM | buy | $2,946.36 | $0.005582 | 0.906 | 0.051716 | 527,773.95 | 0xda...908f | |
| 01/21/2025 | 2:29:47 AM | buy | $5,427.67 | $0.005362 | 1.66 | 0.051649 | 1.01M | 0x68...3249 | |
| 01/21/2025 | 2:29:33 AM | buy | $5,208.11 | $0.005095 | 1.6 | 0.051565 | 1.02M | 0x24...5da3 | |
| 01/21/2025 | 2:29:31 AM | sell | $20,366.72 | $0.004951 | 6.25 | 0.051521 | 3.74M | 0xa8...0ab3 | |
| 01/21/2025 | 2:29:23 AM | buy | $3,515.59 | $0.005939 | 1.08 | 0.051824 | 591,898.25 | 0x17...f6a5 | |
| 01/21/2025 | 2:29:11 AM | buy | $2,345.9 | $0.005788 | 0.7197 | 0.051776 | 405,257.46 | 0x72...93df | |
| 01/21/2025 | 2:29:11 AM | sell | $29,893.24 | $0.005708 | 9.17 | 0.051751 | 4.61M | 0xa2...2b62 | |
| 01/21/2025 | 2:28:51 AM | buy | $8,374.56 | $0.007183 | 2.57 | 0.052204 | 1.17M | 0x3b...9cc2 | |
| 01/21/2025 | 2:28:43 AM | buy | $8,734.07 | $0.00668 | 2.68 | 0.05205 | 1.31M | 0x9d...a548 | |
| 01/21/2025 | 2:28:23 AM | buy | $6,357.76 | $0.006256 | 1.95 | 0.051918 | 1.02M | 0xfe...7931 |