WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX9-WETH pair

Presyo USD
$0.0007409
Presyo
0.062708 WETH
TVL
$97,375.54
MKT CAP
$57.6K
5m
6.96%
1h
26.62%
4h
40.69%
24h
40.69%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
32K
Telegram price alerts
Pares:
0x61Ab5450ABAF8D873197Af8f8C5a200ea495708e
AIX9:
0x94B7A83744419d32b247Bd8fd4EEbe53c02110cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX9:
66.38M
Pinagsama WETH:
$17.79

AIX9/WETH price stats sa Base

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng AIX9 token sa DEX Unknown DEX ay $0.0007409. Ang presyo ng AIX9 ay pataas 40.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $31,889.48. Ang kontrata ng AIX9 token ay 0x94B7A83744419d32b247Bd8fd4EEbe53c02110cc na may market cap na $57,646.04. Ang kontrata ng liquidity pool ay 0x61Ab5450ABAF8D873197Af8f8C5a200ea495708e na may kabuuang halaga na naka-lock (TVL) na $97,375.55. Ang AIX9/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX9/WETH na may kontrata na address 0x61Ab5450ABAF8D873197Af8f8C5a200ea495708e ay $97,375.55.

Ang kabuuang transaksyon ng AIX9/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIX9/WETH pool ay may trading volume na $31,889.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX9 sa WETH ay 0.0000002708, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX9 sa USD ay $0.0007409 ngayon.

AIX9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20259:32:47 PMsell$641.22$0.00074090.23430.062708865,378.01
0x7df...76ad
0x4c...b1d6
02/03/20259:30:19 PMbuy$1,212.5$0.00073320.44520.0626921.65M
0x913...C28e
0x2c...39a7
02/03/20259:27:19 PMbuy$1,437.13$0.00069270.52840.0625472.07M
0xAD3...33Ac
0x4d...683c
02/03/20259:25:17 PMbuy$627.52$0.00066390.23030.062437945,105.59
0x7df...76ad
0x65...c3bd
02/03/20259:03:25 PMbuy$0.7364$0.00065410.00027070.0624041,125.95
0x4dE...18E9
0x79...4b17
02/03/20259:01:51 PMbuy$31.94$0.00065270.011750.06240348,937.51
0x77E...2e67
0x21...96fd
02/03/20258:52:07 PMsell$3,172.97$0.00065081.160.0623944.57M
0xeA8...5367
0x3f...a02a
02/03/20258:48:39 PMsell$1,210.37$0.00076060.44520.0627981.59M
0xBa3...83Fe
0xcb...bc81
02/03/20258:45:53 PMbuy$1,332.97$0.00076240.49080.0628071.75M
0xBa3...83Fe
0xb0...029c
02/03/20258:43:19 PMbuy$3,480.22$0.0007411.270.0627255.04M
0xeA8...5367
0x4b...957f
02/03/20258:41:27 PMsell$2,084.58$0.00066850.76430.0624513.12M
0x243...6bc6
0x28...2ad2
02/03/20258:39:37 PMbuy$2,240.95$0.00067070.82110.0624573.34M
0x243...6bc6
0x2b...1c6d
02/03/20258:37:53 PMbuy$2,460.8$0.00063850.89990.0623354.06M
0xC02...E288
0xc0...5f06
02/03/20258:36:11 PMbuy$1,746.81$0.00055120.63710.062013.17M
0x199...fd9E
0x68...7f49
02/03/20258:33:49 PMsell$1,391.1$0.00054280.5080.0619822.56M
0x9A9...adea
0x3b...5d46
02/03/20258:31:13 PMsell$1,884.71$0.00058510.68930.062143.22M
0xC73...6cb0
0x71...f2d4
02/03/20258:29:31 PMbuy$1,549.23$0.00059330.56660.062172.61M
0x9A9...adea
0x44...2265
02/03/20258:27:59 PMbuy$1,859.1$0.00054920.67830.0620043.38M
0xC73...6cb0
0xc2...9883
02/03/20258:26:17 PMsell$1,740.01$0.00054390.63560.0619873.2M
0x9DB...4707
0x73...b31a
02/03/20258:23:39 PMbuy$1,783.27$0.00054740.65060.0619973.26M
0x9DB...4707
0xaa...d783