Impormasyon tungkol sa CORE-WETH pair
- Pinagsama CORE:
- 322,457.25
- Pinagsama WETH:
- $0.0008218
CORE/WETH price stats sa Base
Noong Agosto 6, 2026, ang kasalukuyang presyo ng CORE token sa DEX Unknown DEX ay $0.000004871. Ang presyo ng CORE ay pataas 43.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,744.92. Ang kontrata ng CORE token ay 0x87e9376348f6d7ddD449572D1bc9fd238f957dcc na may market cap na $41,410.23. Ang kontrata ng liquidity pool ay 0x619654f4651A8cb62922baf81420f77946DEbe8f na may kabuuang halaga na naka-lock (TVL) na $3.14. Ang CORE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CORE/WETH ngayon?
Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x619654f4651A8cb62922baf81420f77946DEbe8f ay $3.14.
Ilang transaksyon ang mayroon sa CORE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CORE/WETH pool sa nakaraang 24 na oras?
Ang CORE/WETH pool ay may trading volume na $5,744.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORE sa WETH?
Ang exchange rate ng 1 CORE sa WETH ay 0.000000002553, na naitala noong 1:48 PM UTC.
Magkano ang 1 CORE sa dolyar?
Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.000004871 ngayon.
CORE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:51:55 PM | buy | $0.001907 | $0.054871 | 0.051 | 0.082553 | 391.63 | 0x41...d091 | |
| 08/05/2026 | 11:49:19 PM | buy | $124.17 | $0.054846 | 0.0651 | 0.082541 | 25.62M | 0x70...16bb | |
| 08/05/2026 | 11:48:23 PM | buy | $220.31 | $0.054798 | 0.1155 | 0.082515 | 45.91M | 0x17...bf40 | |
| 08/05/2026 | 11:47:21 PM | buy | $273.96 | $0.05473 | 0.1436 | 0.082479 | 57.92M | 0x31...19bc | |
| 08/05/2026 | 11:46:23 PM | buy | $118.49 | $0.054676 | 0.0621 | 0.08245 | 25.34M | 0x7f...1462 | |
| 08/05/2026 | 11:44:53 PM | buy | $225.11 | $0.054631 | 0.1179 | 0.082425 | 48.6M | 0x15...9661 | |
| 08/05/2026 | 11:43:59 PM | buy | $172.77 | $0.054576 | 0.0905 | 0.082397 | 37.75M | 0xee...66ed | |
| 08/05/2026 | 11:41:57 PM | buy | $105.97 | $0.054539 | 0.0555 | 0.082377 | 23.35M | 0xc9...7ff8 | |
| 08/05/2026 | 11:40:45 PM | buy | $242.22 | $0.05449 | 0.1269 | 0.082352 | 53.94M | 0xb5...41ea | |
| 08/05/2026 | 11:39:55 PM | buy | $120.06 | $0.054441 | 0.0629 | 0.082326 | 27.03M | 0x82...4eb0 | |
| 08/05/2026 | 11:38:25 PM | buy | $125.97 | $0.054407 | 0.066 | 0.082309 | 28.58M | 0xf3...b03a | |
| 08/05/2026 | 11:37:21 PM | buy | $176.69 | $0.054366 | 0.0926 | 0.082288 | 40.47M | 0x4f...fb8f | |
| 08/05/2026 | 11:36:27 PM | buy | $204.77 | $0.054315 | 0.1073 | 0.082261 | 47.45M | 0x7d...19ed | |
| 08/05/2026 | 11:35:31 PM | buy | $69.46 | $0.054278 | 0.0364 | 0.082242 | 16.23M | 0xf8...5797 | |
| 08/05/2026 | 11:34:05 PM | buy | $87.95 | $0.054257 | 0.0461 | 0.082231 | 20.66M | 0xb8...d24a | |
| 08/05/2026 | 11:32:49 PM | buy | $203.4 | $0.054219 | 0.1066 | 0.082211 | 48.21M | 0xca...ac92 | |
| 08/05/2026 | 11:31:37 PM | buy | $176.76 | $0.054171 | 0.0926 | 0.082185 | 42.38M | 0x3f...3091 | |
| 08/05/2026 | 11:30:25 PM | buy | $99.97 | $0.054132 | 0.0524 | 0.082166 | 24.19M | 0x30...64b3 | |
| 08/05/2026 | 11:29:31 PM | buy | $69.67 | $0.054112 | 0.0365 | 0.082154 | 16.94M | 0xeb...7e3d | |
| 08/05/2026 | 11:28:25 PM | buy | $90.89 | $0.054093 | 0.0476 | 0.082143 | 22.21M | 0x9c...f240 |