WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Seek-WETH pair

Presyo USD
$0.005852
Presyo
0.05208 WETH
TVL
$1
MKT CAP
$587K
5m
0%
1h
0%
4h
0%
24h
4,252%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0x617A4f29B93B4Ddff33726Da65Ef7041Ca45732B
Seek:
0x56389116A77b2e11728D58b478118E5AD11B162e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Seek:
0.087
Pinagsama WETH:
$0.012197

Seek/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Seek token sa DEX Unknown DEX ay $0.005852. Ang presyo ng Seek ay pataas 4,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2439 trades na may dami ng kalakalan na $5,612,133.63. Ang kontrata ng Seek token ay 0x56389116A77b2e11728D58b478118E5AD11B162e na may market cap na $587,036.55. Ang kontrata ng liquidity pool ay 0x617A4f29B93B4Ddff33726Da65Ef7041Ca45732B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Seek/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Seek/WETH na may kontrata na address 0x617A4f29B93B4Ddff33726Da65Ef7041Ca45732B ay $1.00.

Ang kabuuang transaksyon ng Seek/WETH ay 2439 sa nakaraang 24 na oras, kung saan 1074 ang mga buy transactions, at 1365 ang mga sales transactions.

Ang Seek/WETH pool ay may trading volume na $5,612,133.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Seek sa WETH ay 0.00000208, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Seek sa USD ay $0.005852 ngayon.

Seek-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202512:38:17 PMsell$0.6434$0.0058520.00022870.05208109.93
0x3a7...226B
0x91...b718
02/04/20257:36:33 AMsell$1.24$0.0056470.00045710.05208219.74
0x3E9...9bc1
0xf4...fea7
02/04/20257:18:07 AMbuy$331.07$0.0056950.12120.05208558,127.69
0xAce...60c0
0x68...f3d1
02/04/20257:17:25 AMsell$1,742.94$0.0057360.63930.052104303,824.17
0x501...94A5
0x21...7e61
02/04/20257:17:15 AMsell$3,040.72$0.006031.110.052211504,225.89
0xC20...4BbD
0x4b...2c46
02/04/20257:17:01 AMbuy$281.34$0.0062460.1030.05228845,037.19
0x67b...0191
0x3a...0e0c
02/04/20257:16:19 AMsell$2,176.73$0.0063080.79980.052318345,047.99
0x237...F5Fb
0xb8...ff25
02/04/20257:15:57 AMsell$2,847.16$0.0066281.040.052436429,525.4
0x5C4...dDB3
0x9f...6af0
02/04/20257:14:53 AMsell$3,356.94$0.0070451.230.052586476,495.11
0xA4f...BA89
0x13...2d11
02/04/20257:14:37 AMbuy$412.89$0.0072880.15150.05267556,651.39
0x2f9...19B3
0xd4...f1ed
02/04/20257:14:35 AMsell$4,863.11$0.0075461.780.05277644,445.19
0x807...fB79
0xf5...b11a
02/04/20257:13:33 AMsell$5,554.7$0.0082812.030.05304670,750.17
0xDaC...15C7
0xd4...2f14
02/04/20257:13:11 AMbuy$4,560.31$0.0084051.670.053086542,545.1
0x0a1...7c9f
0x37...aaa7
02/04/20257:12:03 AMsell$263.97$0.0080380.097050.05295532,837.67
0x95E...E436
0x01...2b24
02/04/20257:11:57 AMbuy$6,288.31$0.0080812.310.052971821,546.17
0xECF...44Ea
0xdb...3c8f
02/04/20257:11:51 AMbuy$6,347.71$0.0072072.330.052649933,752.94
0xFf0...305C
0x07...a314
02/04/20257:10:39 AMbuy$7,760.38$0.0063762.850.0523431.32M
0x96b...298d
0x33...51bf
02/04/20257:10:17 AMsell$897.41$0.0054660.32970.052008164,162.55
0xAEE...8E83
0x61...4998
02/04/20257:09:35 AMsell$157.65$0.0055290.057920.05203128,511.42
0xF2A...5Ef1
0xc9...9cd8
02/04/20257:09:01 AMsell$1,384.47$0.0056220.50850.052065246,244.01
0xD9B...de70
0x39...e159