WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURe-ZCHF pair

Presyo USD
$1.14
Presyo
0.9401 ZCHF
TVL
$99,714.76
MKT CAP
$21.9M
5m
-0.11%
1h
-0.54%
4h
-0.24%
24h
0.06%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
18K
Telegram price alerts
Pares:
0x6178F393FE383aC7f7273c2277A6612181e53c27
EURe:
0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
Pinagsama EURe:
25,868.13
Pinagsama ZCHF:
$57,438.92

EURe/ZCHF price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng EURe token sa DEX Unknown DEX ay $1.14. Ang presyo ng EURe ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $18,464.61. Ang kontrata ng EURe token ay 0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430 na may market cap na $21,872,721.71. Ang kontrata ng liquidity pool ay 0x6178F393FE383aC7f7273c2277A6612181e53c27 na may kabuuang halaga na naka-lock (TVL) na $99,714.77. Ang EURe/ZCHF trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURe/ZCHF na may kontrata na address 0x6178F393FE383aC7f7273c2277A6612181e53c27 ay $99,714.77.

Ang kabuuang transaksyon ng EURe/ZCHF ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang EURe/ZCHF pool ay may trading volume na $18,464.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURe sa ZCHF ay 0.9401, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.14 ngayon.

EURe-ZCHF price chart

PetsaOras
Presyo $
Presyo ZCHF
GumawaTXN
09/22/20261:31:35 PMbuy$119.44$1.14980.9401104.23
0x433...98b6
0xed...0398
09/22/20261:28:55 PMbuy$123.23$1.141010.9401107.43
0x433...D0b2
0xfc...3d84
09/22/20261:27:30 PMbuy$122.01$1.141000.9401106.37
0x433...f965
0x6d...2358
09/22/20261:22:30 PMbuy$122.01$1.141000.94106.37
0x433...D0b2
0x87...63e3
09/22/202612:42:05 PMbuy$125$1.151020.94108.5
0x433...8084
0x61...70a1
09/22/202612:40:40 PMbuy$126.22$1.151030.94109.56
0x433...C487
0xeb...6e59
09/22/202612:38:30 PMbuy$123.77$1.151010.94107.44
0x433...187E
0x39...8d73
09/22/202612:36:15 PMbuy$122.55$1.151000.94106.37
0x433...A93d
0x6a...ef60
09/22/202612:34:50 PMbuy$123.78$1.151010.94107.44
0x433...abf5
0xda...8ae1
09/22/202612:33:20 PMbuy$116.43$1.15950.94101.06
0x433...217c
0xfc...625c
09/22/202612:32:20 PMbuy$122.56$1.151000.9399106.38
0x433...8D0E
0x5c...dcb5
09/22/202612:30:15 PMbuy$110.3$1.15900.939995.74
0x433...Beb1
0xb6...c4ae
09/22/202612:28:00 PMbuy$110.3$1.15900.939995.74
0x433...Beb1
0xd6...3f37
09/22/202612:06:10 PMsell$1,847.4$1.151,505.940.93911,603.55
0xFa5...6Af1
0x94...a993
09/22/202612:03:50 PMsell$136.49$1.15111.270.9392118.47
0x1eF...6Bb9
0xfb...44e3
09/22/202612:03:45 PMsell$92.4$1.1575.330.939280.2
0x971...B80E
0x36...acdf
09/22/202610:32:50 AMsell$128.67$1.14105.090.9392111.89
0xD91...C57A
0x28...ec04
09/22/202610:32:30 AMbuy$171.23$1.141400.9402148.9
0x433...5393
0x3c...1785
09/22/202610:26:45 AMsell$70.15$1.1457.30.939261
0x30E...0965
0xff...e801
09/22/202610:20:50 AMbuy$12.23$1.14100.940210.63
0x465...A28e
0x5e...2756