WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-WAVAX pair

Presyo USD
$0.055783
Presyo
0.062591 WAVAX
TVL
$25,426.61
MKT CAP
$57.3K
5m
0%
1h
0%
4h
-1.52%
24h
-60.41%
Ibahagi
TXNS
125
Mga Bumili
63
Mga Nagbenta
62
Dami
29K
Telegram price alerts
Pares:
0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB
GOON:
0xf83c21c16913D0D69ff4CFb1098Df713e2bfa1ec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOON:
2.22B
Pinagsama WAVAX:
$569.74

GOON/WAVAX price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng GOON token sa DEX Unknown DEX ay $0.000005783. Ang presyo ng GOON ay pababa -60.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $28,621.03. Ang kontrata ng GOON token ay 0xf83c21c16913D0D69ff4CFb1098Df713e2bfa1ec na may market cap na $57,328.16. Ang kontrata ng liquidity pool ay 0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB na may kabuuang halaga na naka-lock (TVL) na $25,426.61. Ang GOON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/WAVAX na may kontrata na address 0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB ay $25,426.61.

Ang kabuuang transaksyon ng GOON/WAVAX ay 125 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GOON/WAVAX pool ay may trading volume na $28,621.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa WAVAX ay 0.0000002591, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.000005783 ngayon.

GOON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/20252:26:06 AMsell$150.68$0.0557836.750.06259126.05M
0x4De...88C6
0x5c...7753
05/17/202511:36:05 PMsell$5.83$0.0558310.26230.062623999,999
0xAE1...B452
0x59...b929
05/17/202510:50:16 PMsell$172$0.0558727.790.0626629.29M
0x2eF...fa9e
0x15...3343
05/17/202510:23:21 PMsell$133.54$0.0560296.030.06272422.15M
0x14e...741d
0xe4...0b52
05/17/20259:56:32 PMbuy$179.38$0.05612480.06273129.29M
0x2eF...fa9e
0xbe...2408
05/17/20259:55:03 PMsell$1.61$0.0560060.07180.062678268,066.23
0xB32...3e87
0x6f...a885
05/17/20259:52:36 PMsell$136.06$0.056076.060.06270722.42M
0x861...669b
0x04...3c41
05/17/20259:27:20 PMsell$40.43$0.0561521.80.0627436.57M
0x14E...9540
0x25...b187
05/17/20259:20:32 PMsell$672.33$0.05649629.920.062891103.49M
0xAee...BE5D
0xad...2675
05/17/20258:50:25 PMsell$6.76$0.056760.30390.063039999,999
0x7D7...e7AE
0xe1...1d89
05/17/20258:33:13 PMbuy$4.41$0.0567850.1990.063058650,714.34
0xa2f...3BBd
0xe4...086d
05/17/20258:09:38 PMsell$8.07$0.0567580.36310.063041.19M
0xF73...7D06
0xd0...09ea
05/17/20257:20:39 PMbuy$75.8$0.0567863.40.06304411.17M
0x481...6083
0x62...059e
05/17/20257:07:00 PMsell$320.99$0.05684714.430.06307946.88M
0x875...DF91
0xd0...f2ae
05/17/20256:48:06 PMsell$71.83$0.0570763.210.06316710.15M
0x6D0...2154
0x45...e809
05/17/20256:39:07 PMsell$221.67$0.0572489.880.06323330.58M
0xF5E...Eb51
0xb3...05da
05/17/20256:15:33 PMbuy$22.32$0.0574020.9950.0632983.02M
0x340...4eEc
0x5f...9f4e
05/17/20256:02:46 PMbuy$107.05$0.0573274.770.06326914.61M
0x4De...88C6
0x07...ee9f
05/17/20255:45:36 PMsell$10.74$0.0572660.47740.0632271.48M
0x90a...a350
0x15...4a32
05/17/20255:35:08 PMbuy$44.67$0.0572731.990.0632396.14M
0x340...4eEc
0x95...a727