WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTFD-WETH pair

Presyo USD
$0.056545
Presyo
0.082868 WETH
TVL
$3.48
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
42.61%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x614D9D60d54528D0Cc03e242ca3dC1401F82d1D8
UTFD:
0xFdF0120ee4cE960e1930B61394805ED596a8b7d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UTFD:
266,403.72
Pinagsama WETH:
$0.0007628

UTFD/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng UTFD token sa DEX Unknown DEX ay $0.000006545. Ang presyo ng UTFD ay pataas 42.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,372.78. Ang kontrata ng UTFD token ay 0xFdF0120ee4cE960e1930B61394805ED596a8b7d2 na may market cap na $48,434.54. Ang kontrata ng liquidity pool ay 0x614D9D60d54528D0Cc03e242ca3dC1401F82d1D8 na may kabuuang halaga na naka-lock (TVL) na $3.48. Ang UTFD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTFD/WETH na may kontrata na address 0x614D9D60d54528D0Cc03e242ca3dC1401F82d1D8 ay $3.48.

Ang kabuuang transaksyon ng UTFD/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang UTFD/WETH pool ay may trading volume na $6,372.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTFD sa WETH ay 0.000000002868, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 UTFD sa USD ay $0.000006545 ngayon.

UTFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20269:32:17 PMbuy$0.002281$0.0565450.0510.082868348.63
0xAbb...5bd3
0xaf...9e36
10/29/20269:30:13 PMbuy$164.28$0.05650.07210.08285225.27M
0x9B8...d52C
0x23...2ecb
10/29/20269:29:21 PMbuy$263.55$0.0564240.11580.08282241.02M
0x8b8...7c77
0x5d...0bc3
10/29/20269:27:49 PMbuy$108.87$0.0563570.04790.08279617.13M
0x8b8...7c77
0xa2...0e1d
10/29/20269:26:33 PMbuy$239.15$0.0563150.1050.08277237.87M
0x6c2...C81D
0x33...c960
10/29/20269:25:33 PMbuy$256.08$0.056250.11220.08273840.97M
0xf51...df79
0x3a...789d
10/29/20269:24:09 PMbuy$254.25$0.0561750.11130.08270341.17M
0x338...7Ff7
0x22...7c0d
10/29/20269:22:57 PMbuy$326.86$0.056080.14320.08266353.76M
0xDbd...0C24
0x46...1b3d
10/29/20269:21:27 PMbuy$103.29$0.0560070.04530.08263417.19M
0x78c...3452
0x1c...8986
10/29/20269:20:05 PMbuy$300.55$0.0559550.13160.08260750.47M
0x8cb...1f44
0xbd...d5d6
10/29/20269:18:51 PMbuy$227.72$0.0558810.09960.08257238.72M
0x90f...E530
0x67...b169
10/29/20269:17:43 PMbuy$299.69$0.0557860.13140.08253751.79M
0x9B8...d52C
0x6c...e131
10/29/20269:16:31 PMbuy$100.65$0.0557050.04430.0825117.64M
0x8b8...7c77
0x69...b2be
10/29/20269:15:15 PMbuy$124.79$0.0556630.0550.08249522.04M
0x6c2...C81D
0xee...56d7
10/29/20269:13:47 PMbuy$101.87$0.0556160.0450.0824818.14M
0xf51...df79
0x27...9551
10/29/20269:12:31 PMbuy$220.54$0.0555570.09760.08245939.68M
0x338...7Ff7
0xf5...1d04
10/29/20269:11:29 PMbuy$149.99$0.0555010.06640.08243527.27M
0xDbd...0C24
0x1f...8c30
10/29/20269:10:01 PMbuy$312.95$0.0554420.13830.08240557.5M
0x78c...3452
0xe7...bc17
10/29/20269:09:01 PMbuy$221.6$0.055360.0980.0823741.34M
0x8cb...1f44
0x18...639f
10/29/20269:07:37 PMbuy$294.46$0.0552850.13020.08233755.71M
0x4d7...9839
0x66...b7e0