WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05569
Presyo
0.082112 WETH
TVL
$1.65
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-38.56%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A
openhuman:
0xEB79424eF2210306BedC2B648CF9E1129e727030
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
145,359.44
Pinagsama WETH:
$0.000307

openhuman/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000569. Ang presyo ng openhuman ay pababa -38.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,439.29. Ang kontrata ng openhuman token ay 0xEB79424eF2210306BedC2B648CF9E1129e727030 na may market cap na $25,036.50. Ang kontrata ng liquidity pool ay 0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A na may kabuuang halaga na naka-lock (TVL) na $1.65. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A ay $1.65.

Ang kabuuang transaksyon ng openhuman/WETH ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,439.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002112, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000569 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20263:33:31 AMsell$0.3411$0.055690.00012660.08211242,533.48
0x4BE...891b
0x4c...bc85
10/04/20263:33:15 AMbuy$0.002693$0.000011360.0510.08422236.93
0xAbb...5bd3
0x1c...4c9f
10/04/20263:33:01 AMbuy$0.4823$0.000011340.00017910.0842142,533.48
0x4BE...891b
0xa9...e7fb
10/04/20263:32:11 AMbuy$343.98$0.000011250.12770.08417830.56M
0x80d...5EEf
0x38...c4d4
10/04/20263:30:41 AMbuy$375.14$0.000011070.13930.08411133.88M
0x4A3...D3D8
0x96...6fc7
10/04/20263:29:41 AMbuy$260.97$0.000010910.09690.08405223.91M
0x529...035A
0x20...3d01
10/04/20263:28:35 AMbuy$165.87$0.00001080.06160.08401315.35M
0xa36...DE3e
0xe3...7bbd
10/04/20263:27:07 AMbuy$269.56$0.00001070.10010.08397325.19M
0xA65...aF18
0x89...699b
10/04/20263:26:01 AMbuy$197.97$0.000010580.07350.08393118.7M
0xc05...ca29
0xd8...0055
10/04/20263:24:33 AMbuy$196.07$0.000010490.07280.08389518.69M
0xF76...a719
0xbd...377c
10/04/20263:23:23 AMbuy$243.75$0.000010380.09050.08385623.47M
0xd25...4812
0x76...2927
10/04/20263:22:05 AMbuy$229.7$0.000010270.08530.08381322.37M
0xC0D...560f
0x1a...7c7c
10/04/20263:20:55 AMbuy$198.39$0.000010160.07370.08377519.52M
0x624...7aa4
0x8e...036f
10/04/20263:20:35 AMsell$0.03275$0.000010050.000012160.0837353,256.76
0xEcE...DB42
0xa7...0994
10/04/20263:19:51 AMbuy$199.79$0.000010070.07420.0837419.84M
0x80d...5EEf
0x87...3074
10/04/20263:19:05 AMbuy$217.31$0.0599730.08070.08370321.79M
0x4A3...D3D8
0x72...fbc6
10/04/20263:17:41 AMbuy$254.97$0.059860.09470.08366225.86M
0x529...035A
0x9c...2f4d
10/04/20263:16:39 AMbuy$203.28$0.0597520.07550.08362220.84M
0xa36...DE3e
0x6d...739c
10/04/20263:15:21 AMbuy$140.55$0.0596720.05220.08359214.53M
0xA65...aF18
0x1a...46d0
10/04/20263:14:09 AMbuy$261.21$0.059580.0970.08355727.26M
0xc05...ca29
0x59...7309