WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-WETH pair

Presyo USD
$0.091037
Presyo
0.0134142 WETH
TVL
$0.01647
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x612a9E8E79770D563F123f859f9d5A21d61e33a8
COS:
0x18a6AA746a0BC72c93b8736d1cf4A094e7cBC4c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COS:
79.34M
Pinagsama WETH:
$0.053286

COS/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng COS token sa DEX Unknown DEX ay $0.0000000001037. Ang presyo ng COS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,395.44. Ang kontrata ng COS token ay 0x18a6AA746a0BC72c93b8736d1cf4A094e7cBC4c4 na may market cap na $0.80. Ang kontrata ng liquidity pool ay 0x612a9E8E79770D563F123f859f9d5A21d61e33a8 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang COS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/WETH na may kontrata na address 0x612a9E8E79770D563F123f859f9d5A21d61e33a8 ay $0.02.

Ang kabuuang transaksyon ng COS/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COS/WETH pool ay may trading volume na $6,395.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa WETH ay 0.00000000000004142, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000000001037 ngayon.

COS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202610:18:53 PMbuy$0.002733$0.0910370.0516370.013414226.34M
0xAbb...5bd3
0x72...906e
09/03/202610:18:49 PMsell$0.008205$0.0910380.00086120.013414279.04M
0xd61...c00c
0x79...0508
09/02/202611:50:39 PMbuy$0.002388$0.0568320.0510.08286349.58
0xAbb...5bd3
0xbc...1488
09/02/202611:47:55 PMbuy$144.33$0.0567930.06050.08284721.25M
0xcd6...f2fa
0x7e...3d4b
09/02/202611:46:35 PMbuy$177.91$0.056740.07460.08282626.39M
0x044...ccc6
0xb1...af9f
09/02/202611:45:51 PMbuy$91.8$0.0566980.03850.08280813.71M
0x584...7532
0x3e...aa16
09/02/202611:44:37 PMbuy$143.5$0.0566580.06020.08279321.55M
0xf9d...29Ce
0x33...7b19
09/02/202611:43:23 PMbuy$122.01$0.0566160.05120.08277618.44M
0x0e0...1b32
0xf5...9b4a
09/02/202611:42:27 PMbuy$180.15$0.0565680.07560.08275627.43M
0x535...57c6
0x7e...2c1d
09/02/202611:40:57 PMbuy$199.72$0.0565110.08380.08273130.67M
0xa0b...53D0
0x53...f679
09/02/202611:39:45 PMbuy$153.49$0.0564570.06440.08270923.77M
0xd61...c00c
0xf9...3a14
09/02/202611:38:33 PMbuy$166.17$0.056410.06970.08268825.92M
0xcd6...f2fa
0x8c...9865
09/02/202611:37:41 PMbuy$224.3$0.0563490.09410.08266335.33M
0x044...ccc6
0xc9...1b31
09/02/202611:36:21 PMbuy$185.65$0.0562860.07790.08263729.53M
0x584...7532
0xe3...46a4
09/02/202611:35:05 PMbuy$281.95$0.0562160.11830.08260845.36M
0xf9d...29Ce
0x69...bfb4
09/02/202611:33:35 PMbuy$274.67$0.0561350.11520.08257344.77M
0x0e0...1b32
0xf7...bbe5
09/02/202611:32:51 PMbuy$235.6$0.056060.09880.08254138.88M
0xa0b...53D0
0x8e...5f47
09/02/202611:31:23 PMbuy$160.15$0.0560070.06710.08251626.66M
0x50d...c57d
0x40...4371
09/02/202611:26:07 PMbuy$124.17$0.0556370.05210.08236522.03M
0x584...7532
0x99...0c1b
09/02/202611:24:57 PMbuy$196.63$0.0555910.08250.08234635.16M
0xf9d...29Ce
0x03...07aa