WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.061574
Presyo
0.0105801 WETH
TVL
$58,566.61
MKT CAP
$157.5K
5m
0%
1h
0.86%
4h
-10.26%
24h
138%
Ibahagi
TXNS
73
Mga Bumili
40
Mga Nagbenta
33
Dami
56K
Telegram price alerts
Pares:
0x6112644f5c5A8126293Caf91D66Cf37348710e7a
ARC:
0xF19518De21ac050dE69986cb30B2C536C0961DE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
188.96B
Pinagsama WETH:
$10.78

ARC/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ARC token sa DEX Unknown DEX ay $0.0000001574. Ang presyo ng ARC ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $56,063.95. Ang kontrata ng ARC token ay 0xF19518De21ac050dE69986cb30B2C536C0961DE5 na may market cap na $157,461.61. Ang kontrata ng liquidity pool ay 0x6112644f5c5A8126293Caf91D66Cf37348710e7a na may kabuuang halaga na naka-lock (TVL) na $58,566.62. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x6112644f5c5A8126293Caf91D66Cf37348710e7a ay $58,566.62.

Ang kabuuang transaksyon ng ARC/WETH ay 73 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $56,063.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.00000000005801, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0000001574 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20265:40:35 AMsell$558.28$0.0615740.20570.01058013.55B
0xaD4...97B4
0xa5...46cd
10/02/20265:29:23 AMbuy$362.06$0.0616020.13280.01058762.26B
0x532...9D6b
0x37...a541
10/02/20265:18:11 AMbuy$415.1$0.0615630.1520.01057242.66B
0x2a7...62C7
0x01...5c08
10/02/20265:06:59 AMbuy$502.18$0.0615160.18370.01055473.31B
0x497...0903
0x75...c785
10/02/20264:55:47 AMsell$399.52$0.0615060.14570.01054952.65B
0x968...89Ea
0x3f...342d
10/02/20264:44:35 AMsell$664.59$0.0615610.24250.01056984.26B
0x6b1...7Ed4
0xbe...ae85
10/02/20264:33:11 AMbuy$733.29$0.0615650.26780.01057194.68B
0x0D9...6F10
0xfb...5888
10/02/20263:59:35 AMsell$759.52$0.0615470.27930.01056914.91B
0x72D...dc36
0x47...cb79
10/02/20263:47:47 AMsell$474.65$0.0616120.17470.01059342.94B
0x9A6...be53
0x34...6301
10/02/20263:02:23 AMsell$459.7$0.0616680.16860.01061212.75B
0x47f...7408
0x74...66f7
10/02/20262:28:35 AMsell$317.02$0.0617020.11690.01062791.86B
0x532...9D6b
0x2f...d8cd
10/02/20261:43:47 AMsell$744.29$0.0617540.27560.01064984.24B
0x2a7...62C7
0x88...5e17
10/02/20261:09:59 AMsell$550.16$0.0618310.20330.01067723B
0x497...0903
0x2f...24f2
10/02/202612:36:23 AMbuy$368.74$0.0618520.13640.01068511.99B
0x181...6ed3
0x20...3bf6
10/02/202612:25:11 AMsell$379.42$0.0618440.14010.01068132.06B
0x0D9...6F10
0x95...a89b
10/02/202612:13:59 AMbuy$510.47$0.0618460.18870.01068262.76B
0x727...7be6
0x3e...0d27
10/02/202612:02:47 AMbuy$302.45$0.0617980.11190.01066531.68B
0x6E6...E26B
0xe1...3fa7
10/01/202611:29:23 PMbuy$747.35$0.0617380.27660.01064324.3B
0xFD8...AC9d
0x02...c638
10/01/202611:17:59 PMbuy$977.08$0.061640.36190.01060775.95B
0x63C...303A
0xef...0d2a
10/01/202611:06:35 PMbuy$852.54$0.0615440.31540.01057135.52B
0xA99...52D3
0xfd...414d