WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.03326
Presyo
0.00001317 WETH
TVL
$202,299.28
MKT CAP
$2.8M
5m
0%
1h
0.54%
4h
2.20%
24h
0.25%
Ibahagi
TXNS
61
Mga Bumili
43
Mga Nagbenta
18
Dami
566
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
3.07M
Pinagsama WETH:
$40.04

WELL/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WELL token sa DEX Unknown DEX ay $0.03326. Ang presyo ng WELL ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $565.66. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $2,768,606.92. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $202,299.29. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $202,299.29.

Ang kabuuang transaksyon ng WELL/WETH ay 61 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $565.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00001317, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03326 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:34:15 PMbuy$0.1176$0.033260.000046590.000013173.53
0x430...eF7F
0x43...5158
06/07/20255:43:09 PMbuy$0.2266$0.033080.000090220.000013176.85
0x430...eF7F
0x7d...6706
06/07/20254:04:15 PMbuy$0.2447$0.033270.000096860.000013177.35
0x430...eF7F
0x34...4bf1
06/07/20254:00:03 PMsell$19.79$0.032620.0078350.00001291606.85
0x4a8...0001
0x5c...9e79
06/07/20253:11:11 PMsell$10.2$0.032580.0040430.00001291313.08
0x448...3Df9
0x8b...85b7
06/07/20252:51:27 PMsell$0.3063$0.032550.00012150.000012919.4
0xC5E...544B
0xc0...8124
06/07/20252:41:11 PMsell$6.7$0.032550.0026610.00001291206.01
0x9d7...367F
0xa0...51e1
06/07/20252:29:29 PMsell$5.65$0.03250.0022460.00001291173.85
0x071...e38b
0x2d...3e2a
06/07/20252:25:07 PMsell$2.11$0.03250.00083940.0000129264.96
0xa58...3812
0x88...ff8d
06/07/20252:22:47 PMsell$8.68$0.032510.0034520.00001292267.18
0xFb5...D01f
0x38...2304
06/07/20252:18:13 PMbuy$0.2185$0.033170.000086860.000013186.58
0x430...eF7F
0x64...30cd
06/07/20251:46:21 PMsell$2.06$0.032490.00081990.0000129263.44
0x018...B6E5
0x68...27ad
06/07/20251:05:35 PMsell$0.319$0.032420.00012710.000012929.83
0xC1c...0C88
0x85...a94b
06/07/202512:52:39 PMsell$14.38$0.032430.0057320.00001292443.53
0x873...8b71
0x35...b2ee
06/07/202512:52:17 PMsell$3.3$0.032430.0013170.00001292101.89
0xd76...b302
0x85...793a
06/07/202512:43:15 PMbuy$0.2576$0.033080.00010270.000013197.78
0x430...eF7F
0xd7...0d4d
06/07/202511:41:21 AMsell$0.3779$0.032370.00015090.0000129211.67
0x620...a4A1
0x3e...4829
06/07/202511:20:51 AMsell$16.33$0.032140.0065680.00001293507.94
0xFF7...fB4c
0x38...a516
06/07/202510:51:03 AMbuy$0.2339$0.03280.000094110.000013197.13
0x430...eF7F
0xee...a855
06/07/202510:47:59 AMsell$15.47$0.032150.0062220.00001293481.09
0xa81...CeB6
0x3b...2aaf