WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAI-VIRTUAL pair

Presyo USD
$0.0004343
Presyo
0.0002753 VIRTUAL
TVL
$119,932.97
MKT CAP
$433.1K
5m
-0.19%
1h
-2.59%
4h
-20.94%
24h
-20.94%
Ibahagi
TXNS
116
Mga Bumili
51
Mga Nagbenta
65
Dami
50K
Telegram price alerts
Pares:
0x60a0BBb7146899E846E891E065b8abF2Dba6E434
GEAI:
0x4D6D977aacbAc1BdD603c7A759986F74A5DFaEF8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GEAI:
138.47M
Pinagsama VIRTUAL:
$38,015.39

GEAI/VIRTUAL price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng GEAI token sa DEX Unknown DEX ay $0.0004343. Ang presyo ng GEAI ay pababa -20.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $49,894.83. Ang kontrata ng GEAI token ay 0x4D6D977aacbAc1BdD603c7A759986F74A5DFaEF8 na may market cap na $433,063.48. Ang kontrata ng liquidity pool ay 0x60a0BBb7146899E846E891E065b8abF2Dba6E434 na may kabuuang halaga na naka-lock (TVL) na $119,932.98. Ang GEAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAI/VIRTUAL na may kontrata na address 0x60a0BBb7146899E846E891E065b8abF2Dba6E434 ay $119,932.98.

Ang kabuuang transaksyon ng GEAI/VIRTUAL ay 116 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GEAI/VIRTUAL pool ay may trading volume na $49,894.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAI sa VIRTUAL ay 0.0002753, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GEAI sa USD ay $0.0004343 ngayon.

GEAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/04/20256:46:17 PMbuy$8.45$0.00043435.360.000275319,476.55
0x829...3aE8
0x50...1b21
02/04/20256:42:29 PMsell$0.02716$0.00043060.017260.000273663.07
0xAF5...4E3D
0x66...7eb7
02/04/20256:42:19 PMsell$64.08$0.000431540.670.0002739148,500
0x029...6A44
0x7a...73b3
02/04/20256:40:59 PMbuy$0.02824$0.00043510.01790.000275864.9
0xAF5...4E3D
0x87...09b2
02/04/20256:40:23 PMbuy$25.24$0.0004351160.000275758,021.27
0x03e...9013
0x2c...087d
02/04/20256:36:55 PMsell$137.09$0.000431687.220.0002746317,625.5
0xDf3...fdd8
0x7f...33c6
02/04/20256:36:43 PMsell$54.57$0.00043334.720.0002755126,028.36
0x58c...D473
0x25...230b
02/04/20256:29:37 PMsell$42.83$0.000432627.310.000275999,000
0x281...8D23
0xff...bc5e
02/04/20256:29:23 PMsell$8.57$0.0004335.460.000276119,800
0xe3F...7073
0x53...c27a
02/04/20256:29:15 PMbuy$31.42$0.0004363200.000277772,007.05
0x03e...9013
0x9a...0e8c
02/04/20256:26:45 PMbuy$22.44$0.00043414.340.000277551,709.19
0x049...1EB3
0x53...097c
02/04/20256:26:43 PMbuy$140.29$0.000432889.680.0002767324,074.58
0xDf3...fdd8
0x97...9d1d
02/04/20256:22:29 PMbuy$49.81$0.000432731.750.0002758115,116.01
0x788...DB1E
0xf6...7dc5
02/04/20256:21:21 PMsell$33.32$0.000430521.220.000274177,407.53
0xd55...508B
0xb3...e859
02/04/20256:21:11 PMsell$1,085.41$0.0004383691.520.00027922.48M
0x6B8...EAAe
0x76...b2b0
02/04/20256:19:57 PMbuy$4.99$0.00044823.180.00028611,132
0x1EF...1656
0x22...9b63
02/04/20256:17:59 PMbuy$51.27$0.00044632.850.0002857114,950.17
0x630...58d3
0x52...fb4d
02/04/20256:17:43 PMbuy$4.97$0.00044563.180.000285511,170.47
0x4A4...6717
0x27...8fca
02/04/20256:17:35 PMbuy$4.98$0.00044593.180.000285411,168.2
0x1EF...1656
0x08...25d7
02/04/20256:14:09 PMsell$8.11$0.0004445.180.000283718,267.36
0xa89...E65F
0x38...bc2d