- WhatToFarm
- Ronin
- Unknown DEX
- TRELON-WRON LPs
Impormasyon tungkol sa TRELON-WRON pair
- Pinagsama TRELON:
- 319.98M
- Pinagsama WRON:
- $6,029.53
TRELON/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng TRELON token sa DEX Unknown DEX ay $0.0000307. Ang presyo ng TRELON ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,862.58. Ang kontrata ng TRELON token ay 0x3A5f5Ff97487095Bf8AA8A70769e6BF94FB27eB8 na may market cap na $31,126.14. Ang kontrata ng liquidity pool ay 0x60D1800Fe8f3DdaD1afCC2672ec9f2cdFec218Eb na may kabuuang halaga na naka-lock (TVL) na $19,919.39. Ang TRELON/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng TRELON/WRON ngayon?
Ang kasalukuyang liquidity ng TRELON/WRON na may kontrata na address 0x60D1800Fe8f3DdaD1afCC2672ec9f2cdFec218Eb ay $19,919.39.
Ilang transaksyon ang mayroon sa TRELON/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRELON/WRON ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa TRELON/WRON pool sa nakaraang 24 na oras?
Ang TRELON/WRON pool ay may trading volume na $1,862.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRELON sa WRON?
Ang exchange rate ng 1 TRELON sa WRON ay 0.00001858, na naitala noong 5:18 AM UTC.
Magkano ang 1 TRELON sa dolyar?
Ang presyo ng pagpapalit ng 1 TRELON sa USD ay $0.0000307 ngayon.
TRELON-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 2:42:39 AM | buy | $165.18 | $0.0000307 | 100 | 0.00001858 | 5.38M | 0x8f...c9ab | |
| 01/24/2025 | 2:16:29 AM | buy | $16.54 | $0.00003019 | 10 | 0.00001824 | 547,981.02 | 0x57...f78f | |
| 01/24/2025 | 1:27:24 AM | buy | $14.1 | $0.00003019 | 8.5 | 0.00001819 | 467,238.93 | 0xcd...be69 | |
| 01/24/2025 | 1:19:06 AM | buy | $24.85 | $0.00003002 | 15 | 0.00001811 | 827,821.03 | 0x0c...29b8 | |
| 01/24/2025 | 12:04:18 AM | sell | $8.4 | $0.00003019 | 5 | 0.00001798 | 278,495.24 | 0xe9...1f04 | |
| 01/23/2025 | 11:09:09 PM | buy | $167.48 | $0.0000298 | 100 | 0.00001779 | 5.62M | 0xb7...6e5d | |
| 01/23/2025 | 8:26:16 PM | sell | $89.55 | $0.00002933 | 53.59 | 0.00001755 | 3.05M | 0xe4...5fe6 | |
| 01/23/2025 | 6:43:58 PM | buy | $166.28 | $0.00002913 | 100 | 0.00001751 | 5.71M | 0x7a...c11c | |
| 01/23/2025 | 5:29:54 PM | buy | $3.33 | $0.00002867 | 2 | 0.00001721 | 116,184.23 | 0xf0...fa85 | |
| 01/23/2025 | 4:52:27 PM | buy | $168.27 | $0.00002845 | 100 | 0.0000169 | 5.91M | 0x1b...8515 | |
| 01/23/2025 | 4:36:21 PM | buy | $16.92 | $0.00002807 | 10 | 0.00001658 | 602,894.05 | 0x3c...c123 | |
| 01/23/2025 | 4:04:15 PM | buy | $33.58 | $0.0000277 | 20 | 0.00001649 | 1.21M | 0x72...7da0 | |
| 01/23/2025 | 2:57:13 PM | buy | $83.78 | $0.0000273 | 50 | 0.00001629 | 3.07M | 0x1a...de66 | |
| 01/23/2025 | 2:48:34 PM | buy | $0.1678 | $0.00002711 | 0.1 | 0.00001614 | 6,192.11 | 0x18...e05a | |
| 01/23/2025 | 1:56:19 PM | buy | $2.3 | $0.00002658 | 1.4 | 0.00001614 | 86,712.88 | 0x4c...821c | |
| 01/23/2025 | 1:38:25 PM | buy | $1.63 | $0.00002642 | 1 | 0.00001613 | 61,964.4 | 0x28...9214 | |
| 01/23/2025 | 1:32:13 PM | buy | $1.19 | $0.00002634 | 0.7296 | 0.00001613 | 45,225 | 0x55...d28a | |
| 01/23/2025 | 1:11:40 PM | sell | $1.29 | $0.00002622 | 0.7896 | 0.00001603 | 49,238.8 | 0xe9...8ff6 | |
| 01/23/2025 | 12:35:13 PM | buy | $8.19 | $0.00002643 | 5 | 0.00001612 | 310,148.81 | 0xdd...308e | |
| 01/23/2025 | 12:33:55 PM | buy | $0.0000264 | $0.0000264 | 0.0000161 | 0.0000161 | 1 | 0x0b...be72 |