WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$1,906.48
Presyo
0.4676 PAXG
TVL
$10,976.24
MKT CAP
<$1
5m
-0.09%
1h
-0.91%
4h
-0.92%
24h
-0.48%
Ibahagi
TXNS
157
Mga Bumili
79
Mga Nagbenta
78
Dami
19K
Telegram price alerts
Pares:
0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
2
Pinagsama PAXG:
$1.75

ETH/PAXG price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,906.48. Ang presyo ng ETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $18,848.59. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda na may kabuuang halaga na naka-lock (TVL) na $10,976.24. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda ay $10,976.24.

Ang kabuuang transaksyon ng ETH/PAXG ay 157 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $18,848.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.4676, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,906.48 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
07/31/20262:04:11 AMsell$114.38$1,906.480.028050.46760.06
0x970...6B68
0x73...6d7f
07/31/20261:59:35 AMsell$31.7$1,908.290.0077690.46760.01661
0x8ef...a6da
0xc5...4373
07/31/20261:59:11 AMsell$17.55$1,908.840.0043020.46770.009197
0x018...5bD4
0x07...4605
07/31/20261:57:11 AMsell$53.7$1,909.210.013150.46770.02812
0x9F2...fF51
0x2e...59be
07/31/20261:56:47 AMsell$17.47$1,908.580.0042830.46790.009155
0x3e5...B7E1
0xb1...ebc9
07/31/20261:56:23 AMsell$17.24$1,909.120.0042270.46790.009034
0x935...6533
0x07...5283
07/31/20261:55:23 AMsell$0.1599$1,908.830.000039210.46790.00008379
0x860...61CF
0xdd...c3cb
07/31/20261:51:59 AMsell$47.86$1,908.590.011720.46760.02508
0x433...A93d
0x9d...dbfe
07/31/20261:48:23 AMsell$381.11$1,909.230.093380.46780.1996
0xbEe...f508
0xe3...0779
07/31/20261:47:47 AMsell$163$1,911.420.040.46910.08527
0x571...C0f8
0xe7...c437
07/31/20261:47:23 AMsell$252.78$1,911.430.062130.46980.1322
0xf34...4168
0xdb...2223
07/31/20261:38:47 AMsell$123.62$1,920.080.030290.47050.06438
0x056...594F
0x35...03c3
07/31/20261:37:47 AMsell$111.88$1,920.110.027430.47070.05826
0x298...803D
0xd9...db27
07/31/20261:34:11 AMsell$9.65$1,925.220.0023610.4710.005012
0xf34...4168
0xaa...0b9b
07/31/20261:30:35 AMbuy$70.28$1,927.910.01720.47180.03645
0xc1E...923b
0xbe...5a63
07/31/20261:27:23 AMbuy$117.75$1,931.010.028760.47170.06097
0x0AF...fF47
0xe8...4d3f
07/31/20261:25:59 AMbuy$117.22$1,928.790.028640.47130.06077
0x1Bf...A95A
0x6e...34c5
07/31/20261:23:47 AMbuy$115.63$1,925.160.028280.47090.06006
0xAe0...59bA
0xb1...9365
07/31/20261:11:23 AMbuy$150.7$1,933.130.036780.47180.07795
0x417...a620
0xa5...57d8
07/31/20261:10:59 AMbuy$155.15$1,931.660.037850.47120.08032
0xF7B...bda0
0xb3...386c