WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fly-WETH pair

Presyo USD
$0.055487
Presyo
0.082238 WETH
TVL
$8,644.19
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
121%
Ibahagi
TXNS
11K
Mga Bumili
2K
Mga Nagbenta
9K
Dami
10M
Telegram price alerts
Pares:
0x605cEc424731404C27943876B05a0Ce80f6eA21e
Fly:
0xAC8C916507fA300f0E4a98e8738db792178E27b9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Fly:
785.21M
Pinagsama WETH:
$1.76

Fly/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng Fly token sa DEX Unknown DEX ay $0.000005487. Ang presyo ng Fly ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11254 trades na may dami ng kalakalan na $9,710,035.08. Ang kontrata ng Fly token ay 0xAC8C916507fA300f0E4a98e8738db792178E27b9 na may market cap na $5,487.88. Ang kontrata ng liquidity pool ay 0x605cEc424731404C27943876B05a0Ce80f6eA21e na may kabuuang halaga na naka-lock (TVL) na $8,644.19. Ang Fly/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fly/WETH na may kontrata na address 0x605cEc424731404C27943876B05a0Ce80f6eA21e ay $8,644.19.

Ang kabuuang transaksyon ng Fly/WETH ay 11254 sa nakaraang 24 na oras, kung saan 2404 ang mga buy transactions, at 8850 ang mga sales transactions.

Ang Fly/WETH pool ay may trading volume na $9,710,035.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fly sa WETH ay 0.000000002238, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Fly sa USD ay $0.000005487 ngayon.

Fly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20268:19:46 PMsell$0.00009561$0.0554870.07390.08223817.42
0xaD0...fCe5
0x06...6935
09/17/20267:50:29 PMbuy$3.16$0.0555070.0012930.08225574,756.17
0xd8D...384B
0xa8...e959
09/17/20267:40:32 PMbuy$29.99$0.0554650.012250.0822335.49M
0xBFC...b383
0xf4...06d6
09/17/20267:40:19 PMsell$9,230.29$0.0554133.770.082211540.98M
0x6eF...963a
0x3e...6c61
09/17/20267:39:24 PMsell$15,749.68$0.000053976.430.072205134.92M
0xA43...974E
0x62...ff36
09/17/20267:39:02 PMsell$739.28$0.00025920.3020.0610592.85M
0xCE4...Ee34
0xff...3033
09/17/20267:38:56 PMsell$741.52$0.00027240.30290.0611132.72M
0x506...F157
0x05...7e1c
09/17/20267:38:54 PMsell$102.1$0.00028010.041710.061144364,543.41
0xBD9...b88A
0xb9...b3a8
09/17/20267:38:49 PMsell$895.69$0.00028920.36590.0611813.1M
0xc95...30C2
0x51...f4f2
09/17/20267:38:43 PMsell$804.99$0.00030510.32880.0612462.64M
0x99E...6Cf9
0x0d...2d5b
09/17/20267:38:37 PMsell$1,074.37$0.00032320.43890.061323.32M
0xA89...20c2
0x02...15e5
09/17/20267:38:32 PMsell$915.68$0.00034310.3740.0614012.67M
0x429...44eb
0x43...cbfa
09/17/20267:38:31 PMsell$144.63$0.00035390.059080.061445408,651.47
0x4cC...DB2A
0x28...d34a
09/17/20267:38:26 PMsell$984.98$0.00036550.40230.0614932.69M
0x970...AF6e
0xf3...5077
09/17/20267:38:21 PMsell$1,224.91$0.00038880.50040.0615883.15M
0xBa3...18D9
0x2a...5613
09/17/20267:38:15 PMsell$1,132.42$0.00041450.46260.0616932.73M
0x53B...CdC4
0xc1...26f3
09/17/20267:38:11 PMsell$163.52$0.00042920.066790.061753380,969.63
0xEAd...04A9
0x71...6232
09/17/20267:38:09 PMsell$1,263.39$0.00044530.5160.0618192.84M
0x5E9...f3D5
0x10...2dcb
09/17/20267:38:02 PMsell$1,435.76$0.00047680.58650.0619473.01M
0x41c...e9f4
0x8b...d828
09/17/20267:37:57 PMsell$1,660.81$0.00051430.67830.0621013.23M
0x42D...D6Df
0xd7...3baf