WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.00005051
Presyo
0.00005051 USDC
TVL
$1
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-49.49%
24h
-49.49%
Ibahagi
TXNS
2K
Mga Bumili
933
Mga Nagbenta
1K
Dami
16M
Telegram price alerts
Pares:
0x605523256C77f337f7c7E91f918c7e37307ebc5E
Muse:
0x956263117093cd4961FAEFB99A882d97FA60EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
0.015718
Pinagsama USDC:
$0.001043

Muse/USDC price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.00005051. Ang presyo ng Muse ay pababa -49.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2033 trades na may dami ng kalakalan na $16,469,321.11. Ang kontrata ng Muse token ay 0x956263117093cd4961FAEFB99A882d97FA60EB07 na may market cap na $5,051,747.44. Ang kontrata ng liquidity pool ay 0x605523256C77f337f7c7E91f918c7e37307ebc5E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x605523256C77f337f7c7E91f918c7e37307ebc5E ay $1.00.

Ang kabuuang transaksyon ng Muse/USDC ay 2033 sa nakaraang 24 na oras, kung saan 933 ang mga buy transactions, at 1100 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $16,469,321.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.00005051, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.00005051 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/20264:59:23 AMbuy$0.000111$0.000050510.0001110.000050512.19
0x08B...9730
0x36...9ade
09/23/20264:59:15 AMsell$0.000105$0.000049590.0001050.000049592.11
0xC66...05c6
0x47...632f
09/23/20264:59:11 AMbuy$0.000107$0.000050530.0001070.000050532.11
0xC66...05c6
0xff...6de7
09/23/20264:59:09 AMsell$0.001441$0.000050020.0014410.0000500228.8
0xC66...05c6
0x5e...3f27
09/23/20264:58:55 AMsell$0.001445$0.000050020.0014450.0000500228.88
0xfd7...7043
0xa1...0051
09/23/20264:58:57 AMbuy$0.000149$0.00005040.0001490.00005042.95
0xfd7...7043
0x12...063b
09/23/20264:58:43 AMsell$0.001907$0.000050030.0019070.0000500338.11
0xe56...Cc38
0x84...5f16
09/23/20264:58:45 AMbuy$0.000104$0.000050540.0001040.000050542.05
0xe56...Cc38
0x4a...254c
09/23/20264:58:33 AMbuy$0.000135$0.000050430.0001350.000050432.67
0x6da...F19c
0xe0...d65e
09/23/20264:58:31 AMsell$0.001103$0.000050010.0011030.0000500122.05
0x6da...F19c
0x18...f858
09/23/20264:58:23 AMbuy$0.000108$0.000050530.0001080.000050532.13
0x91F...f67e
0x7a...5fc9
09/23/20264:58:13 AMbuy$0.000145$0.000050410.0001450.000050412.87
0x8ff...d1BD
0x54...d142
09/23/20264:58:11 AMsell$0.001883$0.000050030.0018830.0000500337.63
0x8ff...d1BD
0x7c...0eb8
09/23/20264:58:03 AMsell$0.000117$0.000049630.0001170.000049632.35
0xA8c...Ac19
0xa9...6f9d
09/23/20264:57:57 AMbuy$0.000119$0.000050480.0001190.000050482.35
0xA8c...Ac19
0xef...7d10
09/23/20264:57:45 AMsell$0.001167$0.000050010.0011670.0000500123.33
0xDBe...0746
0x28...9304
09/23/20264:57:47 AMbuy$0.000182$0.000050330.0001820.000050333.61
0xDBe...0746
0x80...1695
09/23/20264:57:23 AMbuy$0.00016$0.000050370.000160.000050373.17
0x7D8...A9e5
0x38...247b
09/23/20264:57:33 AMbuy$0.000169$0.000050360.0001690.000050363.35
0x2DD...345E
0xd4...6bf1
09/23/20264:57:35 AMsell$0.000167$0.000049760.0001670.000049763.35
0x2DD...345E
0x2e...c241