- WhatToFarm
- Base
- Unknown DEX
- TRUEMELANIA-WETH LPs
Impormasyon tungkol sa TRUEMELANIA-WETH pair
- Pinagsama TRUEMELANIA:
- 0.0111007
- Pinagsama WETH:
- $0.0172
TRUEMELANIA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng TRUEMELANIA token sa DEX Unknown DEX ay $0.0007873. Ang presyo ng TRUEMELANIA ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $71,819.15. Ang kontrata ng TRUEMELANIA token ay 0xa82B86562d8B603Dc3cE7cDEF1E31fE1B70FF8CC na may market cap na $80,124.28. Ang kontrata ng liquidity pool ay 0x5ff3E44c397D0a615b38d3f3F642AC1c35F441A5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRUEMELANIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUEMELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng TRUEMELANIA/WETH na may kontrata na address 0x5ff3E44c397D0a615b38d3f3F642AC1c35F441A5 ay $1.00.
Ilang transaksyon ang mayroon sa TRUEMELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUEMELANIA/WETH ay 76 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa TRUEMELANIA/WETH pool sa nakaraang 24 na oras?
Ang TRUEMELANIA/WETH pool ay may trading volume na $71,819.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUEMELANIA sa WETH?
Ang exchange rate ng 1 TRUEMELANIA sa WETH ay 0.0000002441, na naitala noong 2:02 PM UTC.
Magkano ang 1 TRUEMELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUEMELANIA sa USD ay $0.0007873 ngayon.
TRUEMELANIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:46:35 AM | buy | $887.8 | $0.0007873 | 0.2753 | 0.062441 | 1.13M | 0x08...5f66 | |
| 01/21/2025 | 5:46:01 AM | buy | $676.83 | $0.0007587 | 0.21 | 0.062354 | 892,034.61 | 0xba...5f36 | |
| 01/21/2025 | 5:45:27 AM | buy | $548.96 | $0.0007384 | 0.17 | 0.062286 | 743,362.72 | 0x19...5f23 | |
| 01/21/2025 | 5:44:51 AM | buy | $813.75 | $0.0007146 | 0.252 | 0.062213 | 1.14M | 0x2d...0660 | |
| 01/21/2025 | 5:44:35 AM | sell | $2,628.05 | $0.0007915 | 0.8138 | 0.062451 | 3.54M | 0x79...d17f | |
| 01/21/2025 | 5:44:17 AM | buy | $850.8 | $0.0007774 | 0.2638 | 0.06241 | 1.09M | 0x0a...6f2a | |
| 01/21/2025 | 5:43:43 AM | buy | $458.04 | $0.0007541 | 0.142 | 0.062338 | 607,345.66 | 0x69...3ebb | |
| 01/21/2025 | 5:43:29 AM | sell | $2,283.33 | $0.0008268 | 0.7078 | 0.062563 | 2.92M | 0xc6...c149 | |
| 01/21/2025 | 5:43:09 AM | buy | $645.38 | $0.0008175 | 0.2 | 0.062533 | 789,380.45 | 0x31...1ce5 | |
| 01/21/2025 | 5:42:33 AM | buy | $773.16 | $0.0007914 | 0.2396 | 0.062452 | 976,839.4 | 0xa7...2040 | |
| 01/21/2025 | 5:41:43 AM | buy | $419.65 | $0.0007702 | 0.13 | 0.062386 | 544,824.3 | 0x4d...0bcf | |
| 01/21/2025 | 5:40:59 AM | buy | $571.47 | $0.0007526 | 0.177 | 0.062331 | 759,273.95 | 0x1d...e9e4 | |
| 01/21/2025 | 5:40:51 AM | sell | $944.09 | $0.0007547 | 0.2924 | 0.062337 | 1.25M | 0x23...7894 | |
| 01/21/2025 | 5:40:07 AM | buy | $591.49 | $0.0007656 | 0.1832 | 0.062371 | 772,490.16 | 0xcc...4bd5 | |
| 01/21/2025 | 5:39:21 AM | buy | $420.47 | $0.000749 | 0.13 | 0.062315 | 561,353.09 | 0x17...d863 | |
| 01/21/2025 | 5:38:39 AM | buy | $3,097.26 | $0.0006337 | 0.9587 | 0.061961 | 4.51M | 0xb6...b768 | |
| 01/21/2025 | 5:38:29 AM | sell | $1,968.33 | $0.0006632 | 0.6098 | 0.062055 | 2.97M | 0x6c...5b7a | |
| 01/21/2025 | 5:38:11 AM | sell | $2,145.64 | $0.0007752 | 0.6641 | 0.062399 | 2.92M | 0x56...edc8 | |
| 01/21/2025 | 5:37:55 AM | buy | $66.53 | $0.0007761 | 0.0206 | 0.062403 | 85,721.96 | 0x12...4264 | |
| 01/21/2025 | 5:37:07 AM | buy | $94.59 | $0.0007729 | 0.0293 | 0.062394 | 122,383.18 | 0xa1...c3db |