WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.7M
MKT CAP
$10.2M
5m
-0.00%
1h
0.00%
4h
2.05%
24h
2.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
25M
Telegram price alerts
Pares:
0x5fc71009FB1F28c66A3f96BD36220227e7E33F78
牛来:
0xdE271d6463094127d3De6A8487C57fd9F2766b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
93.48B
Pinagsama USDC:
$162,673.5

牛来/USDC price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.000102. Ang presyo ng 牛来 ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2361 trades na may dami ng kalakalan na $24,731,248.11. Ang kontrata ng 牛来 token ay 0xdE271d6463094127d3De6A8487C57fd9F2766b07 na may market cap na $10,206,154.02. Ang kontrata ng liquidity pool ay 0x5fc71009FB1F28c66A3f96BD36220227e7E33F78 na may kabuuang halaga na naka-lock (TVL) na $9,703,029.21. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0x5fc71009FB1F28c66A3f96BD36220227e7E33F78 ay $9,703,029.21.

Ang kabuuang transaksyon ng 牛来/USDC ay 2361 sa nakaraang 24 na oras, kung saan 1290 ang mga buy transactions, at 1071 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $24,731,248.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.000102, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000102 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/20265:59:19 AMsell$36$0.000102360.000102352,792.3
0xc93...44d8
0xdb...b381
08/16/20265:59:07 AMbuy$36.01$0.00010236.010.000102352,792.3
0xc93...44d8
0x83...b560
08/16/20265:59:07 AMbuy$88.33$0.00010288.330.000102865,386.61
0x6C2...9F7B
0x74...cbdf
08/16/20265:59:03 AMsell$634.7$0.000102634.70.0001026.22M
0x6C2...9F7B
0x99...0676
08/16/20265:58:55 AMsell$560.55$0.000102560.550.0001025.49M
0xc93...44d8
0x74...0747
08/16/20265:58:49 AMbuy$634.83$0.000102634.830.0001026.22M
0x6C2...9F7B
0x19...cfcf
08/16/20265:58:51 AMbuy$560.66$0.000102560.660.0001025.49M
0xc93...44d8
0xa8...4578
08/16/20265:58:45 AMsell$38.03$0.00010238.030.000102372,635.61
0x6C2...9F7B
0xaf...5bdf
08/16/20265:58:39 AMsell$15.03$0.00010215.030.000102147,286.51
0xc93...44d8
0x8a...bbcd
08/16/20265:58:35 AMbuy$15.03$0.00010215.030.000102147,286.51
0xc93...44d8
0xb2...332a
08/16/20265:58:27 AMbuy$38.03$0.00010238.030.000102372,635.61
0x6C2...9F7B
0xc2...5867
08/16/20265:58:23 AMsell$410.47$0.000102410.470.0001024.02M
0xc93...44d8
0xe6...3954
08/16/20265:58:17 AMbuy$410.55$0.000102410.550.0001024.02M
0xc93...44d8
0xff...4857
08/16/20265:58:17 AMbuy$6.34$0.0001026.340.00010262,173.62
0xdEE...E7A4
0x47...d364
08/16/20265:58:13 AMsell$196.4$0.000102196.40.0001021.92M
0x6C2...9F7B
0xc3...7d15
08/16/20265:58:09 AMbuy$196.44$0.000102196.440.0001021.92M
0x6C2...9F7B
0xce...2c73
08/16/20265:58:05 AMsell$292.7$0.000102292.70.0001022.87M
0xc93...44d8
0xc3...65aa
08/16/20265:58:01 AMbuy$292.76$0.000102292.760.0001022.87M
0xc93...44d8
0x0d...d068
08/16/20265:57:57 AMsell$66.43$0.00010266.430.000102650,951.02
0x6C2...9F7B
0x15...8ac7
08/16/20265:57:57 AMbuy$19.07$0.00010219.070.000102186,851.27
0xdEE...E7A4
0x4d...5deb