- WhatToFarm
- Base
- Unknown DEX
- VCTRAI-VIRTUAL LPs
Impormasyon tungkol sa VCTRAI-VIRTUAL pair
- Pinagsama VCTRAI:
- 105.73M
- Pinagsama VIRTUAL:
- $53,340.93
VCTRAI/VIRTUAL price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Unknown DEX ay $0.001731. Ang presyo ng VCTRAI ay pababa -22.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2826 trades na may dami ng kalakalan na $2,050,130.91. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $1,725,883.00. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $364,958.53. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VCTRAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $364,958.53.
Ilang transaksyon ang mayroon sa VCTRAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 2826 sa nakaraang 24 na oras, kung saan 1162 ang mga buy transactions, at 1664 ang mga sales transactions.
Ano ang trading volume sa VCTRAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang VCTRAI/VIRTUAL pool ay may trading volume na $2,050,130.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VCTRAI sa VIRTUAL?
Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.000506, na naitala noong 1:36 PM UTC.
Magkano ang 1 VCTRAI sa dolyar?
Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.001731 ngayon.
VCTRAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:35:39 PM | buy | $3.87 | $0.001731 | 1.13 | 0.000506 | 2,238.17 | 0x2e...3120 | |
| 01/17/2025 | 1:35:27 PM | buy | $1.7 | $0.001733 | 0.497 | 0.0005059 | 982.37 | 0x74...b321 | |
| 01/17/2025 | 1:35:17 PM | buy | $9.98 | $0.001733 | 2.91 | 0.0005059 | 5,757.28 | 0x2b...1419 | |
| 01/17/2025 | 1:34:37 PM | buy | $9.95 | $0.001736 | 2.9 | 0.0005059 | 5,733.38 | 0x63...be98 | |
| 01/17/2025 | 1:33:33 PM | buy | $682.2 | $0.001738 | 197.72 | 0.0005039 | 392,318.01 | 0x6b...455c | |
| 01/17/2025 | 1:30:55 PM | buy | $85.61 | $0.001718 | 25 | 0.0005018 | 49,810.79 | 0xd3...5211 | |
| 01/17/2025 | 1:30:17 PM | buy | $65.12 | $0.001718 | 19 | 0.0005014 | 37,887.52 | 0x7f...50cc | |
| 01/17/2025 | 1:28:47 PM | sell | $421.53 | $0.001706 | 123.35 | 0.0004994 | 246,968.65 | 0x62...fed7 | |
| 01/17/2025 | 1:27:19 PM | buy | $102.67 | $0.001726 | 29.94 | 0.0005033 | 59,482.74 | 0xbf...ada2 | |
| 01/17/2025 | 1:25:39 PM | sell | $3,068.23 | $0.001743 | 894.62 | 0.0005084 | 1.76M | 0x35...b293 | |
| 01/17/2025 | 1:23:41 PM | buy | $857.66 | $0.001776 | 250 | 0.0005177 | 482,846.06 | 0x31...44e3 | |
| 01/17/2025 | 1:23:11 PM | buy | $100 | $0.001768 | 29.12 | 0.000515 | 56,544.52 | 0x94...1104 | |
| 01/17/2025 | 1:23:03 PM | buy | $703.27 | $0.001761 | 204.71 | 0.0005128 | 399,156.79 | 0xc4...5ac7 | |
| 01/17/2025 | 1:22:59 PM | sell | $39.65 | $0.001744 | 11.54 | 0.0005079 | 22,734.51 | 0xd1...e445 | |
| 01/17/2025 | 1:22:07 PM | buy | $302.76 | $0.001741 | 88.72 | 0.0005102 | 173,870.23 | 0x90...0110 | |
| 01/17/2025 | 1:20:19 PM | buy | $504.93 | $0.001742 | 147.19 | 0.000508 | 289,723.37 | 0xb9...2a6d | |
| 01/17/2025 | 1:17:45 PM | sell | $2,456.18 | $0.001751 | 715.58 | 0.0005103 | 1.4M | 0xdd...c64f | |
| 01/17/2025 | 1:17:41 PM | buy | $337.47 | $0.001782 | 98.31 | 0.0005194 | 189,291.96 | 0x66...9663 | |
| 01/17/2025 | 1:17:01 PM | buy | $3,141.81 | $0.00175 | 914.9 | 0.0005096 | 1.8M | 0x38...2cdc | |
| 01/17/2025 | 1:16:47 PM | buy | $3.05 | $0.00171 | 0.8956 | 0.000501 | 1,787.46 | 0xa6...34a7 |