WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.007894
Presyo
0.054231 WETH
TVL
$93,102.13
MKT CAP
$7M
5m
0%
1h
-1.57%
4h
-0.98%
24h
-0.98%
Ibahagi
TXNS
180
Mga Bumili
87
Mga Nagbenta
93
Dami
5K
Telegram price alerts
Pares:
0x5fAe79bFE01f3Cf3d24da56bA58E73056Ca6E747
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
5.9M
Pinagsama WETH:
$24.98

QUICK/WETH price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Unknown DEX ay $0.007894. Ang presyo ng QUICK ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $4,710.39. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,018,546.89. Ang kontrata ng liquidity pool ay 0x5fAe79bFE01f3Cf3d24da56bA58E73056Ca6E747 na may kabuuang halaga na naka-lock (TVL) na $93,102.13. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0x5fAe79bFE01f3Cf3d24da56bA58E73056Ca6E747 ay $93,102.13.

Ang kabuuang transaksyon ng QUICK/WETH ay 180 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 93 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $4,710.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004231, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.007894 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20266:26:44 AMsell$51.75$0.0078940.02780.0542346,566.19
0xaaA...910c
0xe4...51c1
08/04/20266:26:44 AMbuy$12.54$0.0078940.0067360.0542311,592.16
0xaaA...910c
0xe4...51c1
08/04/20266:26:36 AMbuy$5.5$0.0078940.0029570.054238697.6
0xAAA...C291
0x47...d8b6
08/04/20266:26:32 AMsell$24.32$0.0078940.013060.054243,082.27
0xde0...78BB
0x27...e1e5
08/04/20266:26:30 AMsell$0.04824$0.0079080.000025910.0542426.1
0xde0...3Bf1
0x85...e124
08/04/20266:26:30 AMsell$21.62$0.0079080.011610.0542442,736.62
0xde0...3Bf1
0x85...e124
08/04/20266:26:26 AMsell$9.99$0.0079120.0053660.0542471,263.57
0xde1...4887
0xf5...1d2a
08/04/20266:26:26 AMsell$25.46$0.0079120.013680.054253,218.8
0xaaa...F923
0x75...3596
08/04/20266:26:24 AMsell$13.81$0.0079120.0074180.0542531,743.93
0xaAa...33F1
0x1a...3ee3
08/04/20266:26:23 AMbuy$8.49$0.0078750.0045610.0542551,072.09
0xde1...57AA
0x36...6fbd
08/04/20266:17:45 AMsell$26.35$0.0079070.014150.0542563,326.08
0xde1...F0a7
0x65...a638
08/04/20266:15:54 AMsell$3.15$0.007960.0016920.054263396.93
0xaAA...BcF8
0xb1...2635
08/04/20266:15:54 AMsell$21.01$0.007960.011280.054262,648.79
0xde0...0d8c
0xbe...6cb8
08/04/20266:15:51 AMsell$19.87$0.007960.010670.0542752,496.8
0xAaa...c810
0xe3...e901
08/04/20266:15:51 AMsell$30.5$0.007960.016380.054273,836.62
0xAaa...126c
0x62...6877
08/04/20266:15:53 AMsell$24.48$0.007960.013140.0542653,083.1
0xde1...EBEe
0x42...99dc
08/04/20266:15:50 AMsell$31.82$0.0079640.017090.0542793,994.49
0xAAa...f59D
0x0e...fe29
08/04/20266:03:24 AMsell$30.51$0.0079720.016380.0542853,824.68
0xde1...EBEe
0x30...ca9c
08/04/20266:02:23 AMbuy$58.8$0.007990.031580.0542837,372.87
0x1D8...c404
0x28...73cc
08/04/20265:57:21 AMbuy$22.74$0.0079890.01220.0542732,855.5
0xde1...4887
0x45...ed15