WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.315
Presyo
0.0001534 WETH
TVL
$3,782.97
MKT CAP
$94.1M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
75
Telegram price alerts
Pares:
0x5f9946fD12Cb85cA24f906b200cCF4C62D780305
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
1,953.12
Pinagsama WETH:
$1.54

TRX/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.315. Ang presyo ng TRX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $75.29. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $94,112,534.25. Ang kontrata ng liquidity pool ay 0x5f9946fD12Cb85cA24f906b200cCF4C62D780305 na may kabuuang halaga na naka-lock (TVL) na $3,782.98. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x5f9946fD12Cb85cA24f906b200cCF4C62D780305 ay $3,782.98.

Ang kabuuang transaksyon ng TRX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $75.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001534, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.315 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202612:38:47 AMbuy$0.2618$0.3150.00012750.00015340.831
0xA6d...552C
0x93...647d
04/03/202611:04:23 AMsell$16.41$0.31330.0079660.00015252.4
0x89a...375F
0x94...0dd4
04/03/20269:17:35 AMsell$2.87$0.31380.0013910.00015219.14
0xbD1...6dF3
0xc3...798d
04/03/20266:40:59 AMsell$23.57$0.31410.011420.000152275.04
0xc11...e37A
0xaa...f926
04/03/20266:20:11 AMsell$0.722$0.31380.00035050.00015232.3
0x973...6EB9
0xca...a8d1
04/03/20264:40:59 AMbuy$8.77$0.31560.0042790.000153827.81
0x1cB...259a
0xea...8d30
04/03/20262:52:23 AMbuy$15.69$0.31460.007670.000153749.89
0x513...Ce07
0x67...c768
04/03/202612:50:23 AMbuy$6.96$0.31530.0033910.000153622.07
0xea4...14E0
0x63...4b81
04/03/202612:17:23 AMbuy$9.11$0.31560.0044320.000153528.86
0xbe2...6E51
0x2a...0113
04/02/20269:22:59 PMsell$7.02$0.31350.0034030.00015222.39
0x433...3063
0x0c...4eab
04/02/20268:57:47 PMsell$2.24$0.31450.0010860.0001527.14
0x7e1...74c9
0xf4...e615
04/02/20265:15:35 PMsell$49.91$0.31460.024160.0001523158.64
0x673...7148
0x33...66a8
04/02/20263:02:59 PMsell$129.1$0.31540.062670.0001531409.21
0x57b...1767
0xc7...a92a
04/02/20262:02:11 PMbuy$8.94$0.31610.0043930.000155228.29
0x0CE...9571
0x43...7a29
04/02/20261:04:23 PMbuy$60.67$0.31330.030.0001549193.63
0x65F...718c
0x25...535f
04/02/202612:26:59 PMbuy$5.25$0.31410.0025880.000154616.74
0x191...1720
0xf9...df0c
04/02/202612:15:23 PMbuy$19.6$0.31360.0096560.000154462.5
0xFC5...cF2B
0xc9...cba2
04/02/202610:11:59 AMbuy$3.77$0.31410.0018540.000154312.01
0x754...C024
0x2d...099d
04/02/20265:57:47 AMbuy$115.42$0.31530.056290.0001538366.02
0x2be...a077
0xd8...ebc7
04/02/20264:38:11 AMbuy$71.7$0.31290.035030.0001529229.12
0x4c8...e56C
0x4e...a908