WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3238
Presyo
0.0001442 WETH
TVL
$4,157.13
MKT CAP
$96.7M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
912
Telegram price alerts
Pares:
0x5f9946fD12Cb85cA24f906b200cCF4C62D780305
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
5,203.12
Pinagsama WETH:
$1.1

TRX/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.3238. Ang presyo ng TRX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $911.79. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $96,715,821.26. Ang kontrata ng liquidity pool ay 0x5f9946fD12Cb85cA24f906b200cCF4C62D780305 na may kabuuang halaga na naka-lock (TVL) na $4,157.14. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x5f9946fD12Cb85cA24f906b200cCF4C62D780305 ay $4,157.14.

Ang kabuuang transaksyon ng TRX/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $911.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001442, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3238 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20264:23:35 AMbuy$61.66$0.32380.027460.0001442190.42
0xaf2...d1A2
0x5e...92ad
04/30/20264:10:35 AMbuy$10.26$0.32360.0045660.000143931.72
0x51d...803d
0x0c...ecc5
04/30/20263:52:35 AMbuy$29$0.32410.012860.000143789.47
0x103...3767
0x2b...4f05
04/30/202612:53:11 AMsell$108.6$0.3240.04780.0001426335.11
0x196...eE77
0xce...98b5
04/29/202610:20:11 PMsell$3.84$0.32290.0017040.000143111.9
0xA20...0290
0xea...05c1
04/29/20269:29:23 PMsell$3.58$0.32160.0015960.000143111.15
0x11F...cFE6
0x4c...a242
04/29/20267:12:47 PMbuy$185.66$0.32080.083210.0001438578.58
0xe40...42f5
0xa9...7915
04/29/20266:44:47 PMbuy$4.54$0.31830.0020430.00014314.28
0x3E1...0193
0x42...df72
04/29/20266:43:59 PMsell$0.2502$0.31540.00011230.00014160.7932
0x3b6...7203
0xed...5efe
04/29/20266:22:35 PMbuy$8.88$0.32040.0039660.000142927.73
0x9f3...F792
0x62...a456
04/29/20266:09:59 PMbuy$223.54$0.31820.099760.000142702.35
0x5e3...9C45
0x1b...fb62
04/29/20263:47:47 PMbuy$179.53$0.3190.0790.0001404562.66
0xf81...bE9E
0x04...265e
04/29/20261:26:23 PMbuy$4.55$0.32230.0019750.000139614.14
0x754...C024
0x0c...1552
04/29/202610:32:47 AMbuy$3.09$0.32730.0013180.00013969.44
0x329...9477
0x9d...e57b
04/29/202610:05:23 AMsell$9.97$0.32380.0042580.000138230.79
0x73D...89B8
0x61...a575
04/29/20268:55:47 AMsell$56.03$0.3220.02410.0001385174
0x82b...624d
0x43...1c43
04/29/20266:56:35 AMsell$9.5$0.32230.0040940.000138729.5
0xDe0...7649
0xb0...20bf
04/29/20265:40:11 AMsell$9.21$0.3230.0039620.000138828.53
0x414...5054
0x7f...5fa6
04/29/20264:08:11 AMsell$0.5186$0.32080.00022440.00013891.61
0x4AC...bFD7
0x2d...bb1a
04/29/20264:04:59 AMsell$197.99$0.32260.085710.0001396613.61
0xaED...39Af
0x20...70e8