WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tucker-WETH pair

Presyo USD
$0.00002997
Presyo
0.071296 WETH
TVL
$31.85
MKT CAP
$30K
5m
0%
1h
0%
4h
-87.92%
24h
155%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x5f901F3cFfDceDF59e5e6519a7948DFFDA934006
Tucker:
0x937E76BEa6ABeFE3Acc3cE806dC3B6648Cc07c04
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Tucker:
172,307.66
Pinagsama WETH:
$0.01107

Tucker/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng Tucker token sa DEX Unknown DEX ay $0.00002997. Ang presyo ng Tucker ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9425 trades na may dami ng kalakalan na $2,051,880.87. Ang kontrata ng Tucker token ay 0x937E76BEa6ABeFE3Acc3cE806dC3B6648Cc07c04 na may market cap na $29,975.66. Ang kontrata ng liquidity pool ay 0x5f901F3cFfDceDF59e5e6519a7948DFFDA934006 na may kabuuang halaga na naka-lock (TVL) na $31.85. Ang Tucker/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tucker/WETH na may kontrata na address 0x5f901F3cFfDceDF59e5e6519a7948DFFDA934006 ay $31.85.

Ang kabuuang transaksyon ng Tucker/WETH ay 9425 sa nakaraang 24 na oras, kung saan 4488 ang mga buy transactions, at 4937 ang mga sales transactions.

Ang Tucker/WETH pool ay may trading volume na $2,051,880.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tucker sa WETH ay 0.00000001296, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Tucker sa USD ay $0.00002997 ngayon.

Tucker-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:30:42 AMsell$154.65$0.000029970.066870.0712965.16M
0xC62...B3F9
0x88...995f
10/29/20268:30:33 AMsell$8.12$0.000029030.0035110.071255279,655.26
0xA4c...2Aa8
0x65...6135
10/29/20268:30:33 AMbuy$308.21$0.000029650.13330.07128210.39M
0x3Ad...C395
0x08...b564
10/29/20268:30:22 AMbuy$114.81$0.000028820.049650.0712463.98M
0x810...1BE2
0x69...97f4
10/29/20268:30:20 AMbuy$120.52$0.000028350.052110.0712254.25M
0x9A3...DFBf
0x59...fc47
10/29/20268:30:12 AMsell$7.86$0.000028110.00340.071215279,701.19
0xDaF...7Cc2
0xfc...6d2d
10/29/20268:29:58 AMsell$5.27$0.000028130.0022790.071217187,309.09
0x525...c637
0xeb...689c
10/29/20268:29:56 AMsell$15.71$0.000027850.0067950.071204564,027.51
0x8a5...6215
0xdc...1c83
10/29/20268:29:58 AMbuy$80.92$0.000027990.0350.071212.89M
0x3Ad...C395
0x53...4d8d
10/29/20268:29:39 AMsell$15.91$0.000027920.0068820.071207569,966.11
0x697...c54A
0x0d...d14c
10/29/20268:29:35 AMsell$173.41$0.00002830.074980.0712236.13M
0xb09...D51D
0x46...487c
10/29/20268:29:35 AMbuy$3.43$0.000028650.0014850.071239119,837.5
0x848...953c
0x77...0dee
10/29/20268:29:34 AMsell$1.09$0.000028640.0004750.07123838,346.35
0x673...A8Ae
0xda...312f
10/29/20268:29:23 AMsell$16.54$0.000028680.0071530.07124576,758.75
0x119...3B63
0xb1...6a27
10/29/20268:29:19 AMbuy$230.13$0.000028250.09950.0712218.14M
0x848...953c
0xc4...2174
10/29/20268:29:12 AMsell$8.08$0.000027790.0034950.071202290,770.61
0x3Ef...1c88
0x43...2f2e
10/29/20268:29:06 AMbuy$7.22$0.000027790.0031280.071202260,104.26
0xc99...dDf3
0xe8...93e1
10/29/20268:28:57 AMbuy$69.33$0.000028190.030.0712192.46M
0xeeA...fE37
0xfe...f31e
10/29/20268:28:58 AMsell$138.16$0.000028050.059780.0712134.93M
0x851...CB2f
0xb8...1d04
10/29/20268:28:55 AMsell$8.04$0.000028060.0034790.071214286,548.96
0xF8E...05ec
0x37...62cd