WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054038
Presyo
0.082318 WETH
TVL
$3
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
46.09%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x5f554f1B08C55DFD5cCcd0Ef5ed5BD7b40ccC8F0
openhuman:
0x3B69AbC64AC1272742E38aDf9D3837d80E722A72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
372,382.18
Pinagsama WETH:
$0.0008618

openhuman/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004038. Ang presyo ng openhuman ay pataas 46.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,482.73. Ang kontrata ng openhuman token ay 0x3B69AbC64AC1272742E38aDf9D3837d80E722A72 na may market cap na $38,370.41. Ang kontrata ng liquidity pool ay 0x5f554f1B08C55DFD5cCcd0Ef5ed5BD7b40ccC8F0 na may kabuuang halaga na naka-lock (TVL) na $3.00. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x5f554f1B08C55DFD5cCcd0Ef5ed5BD7b40ccC8F0 ay $3.00.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,482.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002318, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004038 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:47:21 AMbuy$0.001741$0.0540380.0510.082318431.27
0xAbb...5bd3
0x44...1d9a
07/09/202611:45:17 AMbuy$235.17$0.0540010.13510.08229858.77M
0x0e0...1b32
0x9b...b829
07/09/202611:44:35 AMbuy$138.27$0.0539560.07940.08227134.95M
0x50d...c57d
0xb7...7bcc
07/09/202611:43:45 AMbuy$227.07$0.0539090.13040.08224558.08M
0xcd6...f2fa
0x68...ca0c
07/09/202611:42:33 AMbuy$125.9$0.0538650.07230.08221932.57M
0x584...7532
0xd3...2fb2
07/09/202611:41:33 AMbuy$125.74$0.0538340.07220.08220132.79M
0xf9d...29Ce
0x05...8fdc
07/09/202611:40:25 AMbuy$70.02$0.0538110.04020.08218718.37M
0x0e0...1b32
0x55...52d8
07/09/202611:39:33 AMbuy$68.31$0.0537950.03920.08217818M
0xa0b...53D0
0x52...a53f
07/09/202611:38:43 AMbuy$124.72$0.053770.07160.08216433.08M
0x50d...c57d
0xb8...7760
07/09/202611:37:13 AMbuy$141.58$0.0537360.08130.08214537.89M
0xd7B...795d
0x2d...34c5
07/09/202611:36:07 AMbuy$71.93$0.053710.04130.0821319.38M
0xcd6...f2fa
0x12...bae3
07/09/202611:35:03 AMbuy$160.9$0.0536810.09240.08211443.7M
0x044...ccc6
0x4f...3f1c
07/09/202611:34:15 AMbuy$135.77$0.0536440.0780.08209337.26M
0x584...7532
0x85...9cff
07/09/202611:32:41 AMbuy$111.46$0.0536160.0640.08207630.82M
0xf9d...29Ce
0xc3...e016
07/09/202611:31:33 AMbuy$100.49$0.0535910.05770.08206127.99M
0x0e0...1b32
0xf9...06df
07/09/202611:30:13 AMbuy$127.98$0.0535620.07350.08204635.92M
0x535...57c6
0x55...1714
07/09/202611:28:51 AMbuy$108.46$0.0535330.06230.08202930.69M
0xa0b...53D0
0xf1...7680
07/09/202611:27:23 AMbuy$64.08$0.0535140.03680.08201818.24M
0x50d...c57d
0x01...5071
07/09/202611:26:05 AMbuy$78.38$0.0534980.0450.08200822.41M
0xd7B...795d
0xcc...be2a
07/09/202611:24:39 AMbuy$174.74$0.0534680.10030.08199150.37M
0xd61...c00c
0x0f...48c0