WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bit-WETH pair

Presyo USD
$0.059485
Presyo
0.083873 WETH
TVL
$4.17
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
45.30%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C
bit:
0x9bfA56Ed573559e4831637e43EA00C9AF4214B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bit:
220,324.2
Pinagsama WETH:
$0.0008518

bit/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng bit token sa DEX Unknown DEX ay $0.000009485. Ang presyo ng bit ay pataas 45.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,583.48. Ang kontrata ng bit token ay 0x9bfA56Ed573559e4831637e43EA00C9AF4214B15 na may market cap na $54,064.52. Ang kontrata ng liquidity pool ay 0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang bit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bit/WETH na may kontrata na address 0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C ay $4.17.

Ang kabuuang transaksyon ng bit/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang bit/WETH pool ay may trading volume na $7,583.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bit sa WETH ay 0.000000003873, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 bit sa USD ay $0.000009485 ngayon.

bit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20267:46:37 AMbuy$0.002448$0.0594850.0510.083873258.170xea...2e28
10/21/20267:46:37 AMbuy$0.007343$0.059440.0529980.083855777.850x13...ae87
10/21/20267:44:47 AMbuy$103.37$0.0593890.04220.08383211.01M0x65...ca20
10/21/20267:43:39 AMbuy$320.06$0.0592960.13070.08379634.43M0x78...bdac
10/21/20267:42:33 AMbuy$219.88$0.0591810.08980.08374923.95M0x6e...ae93
10/21/20267:41:49 AMbuy$88.64$0.0591170.03620.0837239.72M0xc5...34b2
10/21/20267:40:29 AMbuy$224.2$0.0590480.09160.08369624.78M0xaf...e278
10/21/20267:39:31 AMbuy$349.99$0.0589350.14290.08364839.17M0xab...19c8
10/21/20267:38:19 AMbuy$172.41$0.0588270.07040.08360419.53M0x5e...272f
10/21/20267:37:07 AMbuy$236.25$0.0587490.09640.0835727M0xe2...6dc8
10/21/20267:36:01 AMbuy$167.6$0.0586780.06830.08353619.31M0xfd...61a0
10/21/20267:35:15 AMbuy$337.11$0.0585620.13760.08349439.37M0x51...dc38
10/21/20267:33:49 AMbuy$178.05$0.0584550.07270.08345221.06M0x09...6bf1
10/21/20267:32:41 AMbuy$313.86$0.058360.12810.08341237.54M0xea...51a9
10/21/20267:31:39 AMbuy$346.9$0.0582280.14160.08335842.16M0x2f...a014
10/21/20267:30:55 AMbuy$109.32$0.0581420.04460.08332113.43M0xa9...7a0d
10/21/20267:29:39 AMbuy$267.53$0.0580560.10930.08329133.21M0x63...ad8a
10/21/20267:28:25 AMbuy$222.98$0.0579520.09120.08325228.04M0xa5...9152
10/21/20267:27:21 AMbuy$172.63$0.0578750.07060.0832221.92M0x70...46a1
10/21/20267:26:33 AMbuy$264.74$0.0577890.10830.08318633.99M0xfb...0ecc