WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,127.63
Presyo
2,127.63 USDC
TVL
$2,381.85
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x5f46260c486b1C1F769966c468D080d250319f80
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
20.67
Pinagsama USDC:
$1,190.92

WETH/USDC price stats sa Linea

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,127.63. Ang presyo ng WETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.14. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $13,340,034.64. Ang kontrata ng liquidity pool ay 0x5f46260c486b1C1F769966c468D080d250319f80 na may kabuuang halaga na naka-lock (TVL) na $2,381.85. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5f46260c486b1C1F769966c468D080d250319f80 ay $2,381.85.

Ang kabuuang transaksyon ng WETH/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $42.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,127.63, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,127.63 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/202610:20:44 AMsell$8.51$2,127.638.512,127.630.004
0x5d7...45e6
0xc5...d0a0
05/22/20265:18:20 AMsell$6.85$2,145.26.852,145.20.003195
0x76E...41D5
0x58...a460
05/22/20264:27:37 AMbuy$11.33$2,144.3711.332,144.370.005284
0xB23...2614
0xe7...dc98
05/21/20263:45:44 PMbuy$6.09$2,124.466.092,124.460.002867
0x126...37c7
0x59...e122
05/21/202610:31:41 AMsell$9.35$2,123.939.352,123.930.004403
0x14c...bF1f
0x70...2bf5
05/21/20265:28:24 AMbuy$0.4116$2,138.430.41162,138.430.0001924
0xC31...FE2C
0xf0...a974
05/21/20264:52:08 AMbuy$0.3166$2,137.60.31662,137.60.0001481
0x07f...c3D5
0xf7...b5ca
05/21/20264:45:28 AMbuy$0.3998$2,136.780.39982,136.780.0001871
0xb90...8B1A
0xdf...94ad
05/21/20264:34:23 AMbuy$0.309$2,135.970.3092,135.970.0001446
0x602...37AF
0x00...c658
05/21/20263:48:46 AMbuy$0.42$2,135.130.422,135.130.0001967
0xF25...b01B
0x77...a868
05/21/202612:49:53 AMbuy$3.65$2,130.483.652,130.480.001715
0xED0...DDD7
0x90...7adb
05/20/202611:49:06 PMsell$6.92$2,129.956.922,129.950.003252
0x9e4...0223
0x7a...94d8
05/20/20265:28:16 PMbuy$6.68$2,134.56.682,134.50.003131
0xED0...DDD7
0x39...18be
05/20/202612:01:15 PMbuy$2.12$2,124.452.122,124.450.001001
0x09A...01B1
0x3c...2b91
05/20/20266:28:02 AMbuy$5.1$2,116.195.12,116.190.002414
0xED0...DDD7
0xb0...7ea9
05/19/20266:31:55 PMbuy$1.48$2,108.681.482,108.680.0007033
0x6F8...F175
0x7c...98b2
05/19/20262:48:27 PMsell$7.03$2,110.777.032,110.770.003331
0x9B2...24F7
0xee...5bb9
05/19/20269:42:42 AMsell$5.88$2,125.55.882,125.50.002769
0x76a...Bb9F
0xde...423c
05/18/202611:10:09 PMbuy$5.59$2,130.15.592,130.10.002627
0xED0...DDD7
0x18...da0e
05/18/20269:19:27 PMbuy$7.33$2,115.347.332,115.340.003467
0x5b9...3a39
0x1e...a905