WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0002178 WETH
TVL
$11,149.58
MKT CAP
$209.7M
5m
0%
1h
0%
4h
0.51%
24h
2.07%
Ibahagi
TXNS
100
Mga Bumili
67
Mga Nagbenta
33
Dami
987
Telegram price alerts
Pares:
0x5f46260c486b1C1F769966c468D080d250319f80
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama USDC:
5,574.79
Pinagsama WETH:
$20.78

USDC/WETH price stats sa Linea

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $1. Ang presyo ng USDC ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $987.49. Ang kontrata ng USDC token ay 0x176211869cA2b568f2A7D4EE941E073a821EE1ff na may market cap na $209,726,293.38. Ang kontrata ng liquidity pool ay 0x5f46260c486b1C1F769966c468D080d250319f80 na may kabuuang halaga na naka-lock (TVL) na $11,149.59. Ang USDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x5f46260c486b1C1F769966c468D080d250319f80 ay $11,149.59.

Ang kabuuang transaksyon ng USDC/WETH ay 100 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 33 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $987.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002178, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:23:42 AMsell$9.92$4,591.269.924,591.260.002162
0x071...e426
0x67...7525
09/18/20259:17:22 AMbuy$2.92$4,605.232.924,605.230.0006345
0xdcf...9601
0xff...cbb9
09/18/20259:16:06 AMbuy$1.39$4,602.291.394,602.290.0003035
0x5F8...25c7
0x05...3a03
09/18/20259:10:36 AMbuy$0.3684$4,601.10.36844,601.10.00008007
0x17D...A34c
0x65...66a3
09/18/20259:00:28 AMbuy$4.55$4,597.744.554,597.740.0009915
0xA2c...25C8
0x41...e198
09/18/20258:57:16 AMbuy$2.45$4,592.972.454,592.970.0005348
0x91d...Ee70
0x43...bd9a
09/18/20258:45:30 AMbuy$0.7479$4,590.80.74794,590.80.0001629
0x8B9...E0A8
0x9e...83ca
09/18/20258:36:54 AMbuy$1.08$4,589.551.084,589.550.0002368
0xDF9...52fA
0x28...69cc
09/18/20258:25:08 AMbuy$4.36$4,585.854.364,585.850.0009508
0x809...84c0
0xa8...18ae
09/18/20257:30:55 AMbuy$7.93$4,577.517.934,577.510.001733
0x3Ea...Dde2
0x94...8f34
09/18/20257:21:33 AMbuy$0.04317$4,572.190.043174,572.190.059442
0x4D7...53c1
0x58...cf5e
09/18/20257:18:23 AMbuy$0.06594$4,572.030.065944,572.030.00001442
0x4D7...53c1
0x08...8b4f
09/18/20257:01:37 AMbuy$0.2289$4,571.830.22894,571.830.00005007
0x9eb...dEef
0xf0...a7c9
09/18/20256:54:59 AMbuy$2.18$4,570.192.184,570.190.000479
0x559...cD4D
0xe5...af20
09/18/20256:29:21 AMbuy$1.18$4,567.911.184,567.910.0002591
0x067...41dE
0x27...e457
09/18/20256:14:29 AMbuy$13.47$4,557.9713.474,557.970.002957
0x39B...5f68
0xb4...6d75
09/18/20256:14:25 AMsell$20.38$4,553.5420.384,553.540.004477
0x6C4...aDdE
0xaf...82f0
09/18/20256:14:09 AMsell$20.24$4,581.0520.244,581.050.004418
0x634...D44F
0xff...39b3
09/18/20255:29:38 AMsell$8.2$4,600.388.24,600.380.001784
0x7bE...37A7
0x4d...d28b
09/18/20254:38:50 AMsell$14.53$4,615.8514.534,615.850.003148
0x105...902d
0xfc...b098