Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 20.84
- Pinagsama USDC:
- $1,912.24
WETH/USDC price stats sa Linea
Noong Enero 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,882.22. Ang presyo ng WETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $216.03. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $46,062,863.19. Ang kontrata ng liquidity pool ay 0x5f46260c486b1C1F769966c468D080d250319f80 na may kabuuang halaga na naka-lock (TVL) na $3,824.49. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5f46260c486b1C1F769966c468D080d250319f80 ay $3,824.49.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $216.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,882.22, na naitala noong 2:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,882.22 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:00:20 AM | sell | $4.31 | $2,882.22 | 4.31 | 2,882.22 | 0.001496 | 0x2a...4b99 | |
| 01/26/2026 | 1:53:42 AM | buy | $9.92 | $2,883.46 | 9.92 | 2,883.46 | 0.003442 | 0xca...34c5 | |
| 01/26/2026 | 1:08:06 AM | buy | $8.8 | $2,868.35 | 8.8 | 2,868.35 | 0.003069 | 0x84...0c02 | |
| 01/26/2026 | 1:08:02 AM | buy | $12.52 | $2,851.18 | 12.52 | 2,851.18 | 0.004393 | 0x78...9725 | |
| 01/26/2026 | 12:52:20 AM | buy | $9.81 | $2,833.21 | 9.81 | 2,833.21 | 0.003463 | 0xeb...4982 | |
| 01/26/2026 | 12:07:04 AM | buy | $11.1 | $2,816.39 | 11.1 | 2,816.39 | 0.003944 | 0x1f...86fb | |
| 01/25/2026 | 11:22:28 PM | buy | $7.54 | $2,801.43 | 7.54 | 2,801.43 | 0.002693 | 0x1c...708e | |
| 01/25/2026 | 10:40:36 PM | sell | $11.43 | $2,798.94 | 11.43 | 2,798.94 | 0.004085 | 0x93...2578 | |
| 01/25/2026 | 9:02:06 PM | buy | $7.08 | $2,808.05 | 7.08 | 2,808.05 | 0.002522 | 0x16...366b | |
| 01/25/2026 | 8:53:46 PM | buy | $8.35 | $2,795.69 | 8.35 | 2,795.69 | 0.002988 | 0x52...cc2f | |
| 01/25/2026 | 8:35:14 PM | sell | $4.77 | $2,787.25 | 4.77 | 2,787.25 | 0.001712 | 0xad...2d73 | |
| 01/25/2026 | 8:24:38 PM | sell | $8.32 | $2,797.71 | 8.32 | 2,797.71 | 0.002974 | 0x4a...687e | |
| 01/25/2026 | 8:08:04 PM | buy | $2.19 | $2,808.24 | 2.19 | 2,808.24 | 0.0007826 | 0x38...06aa | |
| 01/25/2026 | 7:55:38 PM | buy | $7.49 | $2,800.46 | 7.49 | 2,800.46 | 0.002677 | 0xe1...9650 | |
| 01/25/2026 | 7:53:58 PM | sell | $11.6 | $2,798.15 | 11.6 | 2,798.15 | 0.004147 | 0x6b...6b60 | |
| 01/25/2026 | 7:53:56 PM | sell | $9.94 | $2,815.43 | 9.94 | 2,815.43 | 0.003532 | 0x8c...74ad | |
| 01/25/2026 | 7:26:40 PM | sell | $11.72 | $2,832.85 | 11.72 | 2,832.85 | 0.004138 | 0xd5...d216 | |
| 01/25/2026 | 6:32:48 PM | sell | $12.06 | $2,851.97 | 12.06 | 2,851.97 | 0.004231 | 0xeb...29f8 | |
| 01/25/2026 | 6:13:08 PM | sell | $18.03 | $2,876.19 | 18.03 | 2,876.19 | 0.00627 | 0x53...fd2a | |
| 01/25/2026 | 4:16:42 PM | sell | $10.31 | $2,898.88 | 10.31 | 2,898.88 | 0.003557 | 0x78...7db3 |