WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00005256
Presyo
0.00005256 USDC
TVL
$5.07M
MKT CAP
$5.3M
5m
-0.01%
1h
-95.01%
4h
-94.74%
24h
-94.74%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
945
Dami
32M
Telegram price alerts
Pares:
0x5e85395274Be7665DcAB4e00D5C830f97B3b24fd
OpenAI:
0xE348bB9F67812f24624Eefda30c6C03D7885EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.49B
Pinagsama USDC:
$160,743.55

OpenAI/USDC price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00005256. Ang presyo ng OpenAI ay pababa -94.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2127 trades na may dami ng kalakalan na $32,130,565.61. Ang kontrata ng OpenAI token ay 0xE348bB9F67812f24624Eefda30c6C03D7885EB07 na may market cap na $5,256,256.22. Ang kontrata ng liquidity pool ay 0x5e85395274Be7665DcAB4e00D5C830f97B3b24fd na may kabuuang halaga na naka-lock (TVL) na $5,074,808.40. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x5e85395274Be7665DcAB4e00D5C830f97B3b24fd ay $5,074,808.40.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2127 sa nakaraang 24 na oras, kung saan 1182 ang mga buy transactions, at 945 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $32,130,565.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00005256, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00005256 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20268:21:11 AMbuy$263.05$0.00005255263.050.000052555.01M
0x6C2...9F7B
0x28...d89f
08/21/20268:21:13 AMbuy$127.84$0.00005256127.840.000052562.43M
0x2ca...8A44
0xdf...1655
08/21/20268:21:13 AMbuy$13.35$0.0000525613.350.00005256254,141.24
0xc93...44d8
0x71...ea8e
08/21/20268:21:05 AMsell$468.56$0.00005254468.560.000052548.92M
0x6C2...9F7B
0x7c...050a
08/21/20268:21:01 AMsell$341.82$0.00005255341.820.000052556.5M
0xc93...44d8
0x4c...b52b
08/21/20268:20:59 AMsell$588.28$0.00005256588.280.0000525611.19M
0x2ca...8A44
0xa4...37be
08/21/20268:20:57 AMbuy$341.97$0.00005258341.970.000052586.5M
0xc93...44d8
0x16...9251
08/21/20268:20:55 AMsell$77.59$0.0000525577.590.000052551.48M
0xc93...44d8
0xcb...b33a
08/21/20268:20:55 AMbuy$588.31$0.00005257588.310.0000525711.19M
0x2ca...8A44
0xc3...93f3
08/21/20268:20:53 AMbuy$468.67$0.00005256468.670.000052568.92M
0x6C2...9F7B
0xb4...ec3b
08/21/20268:20:51 AMsell$624.78$0.00005255624.780.0000525511.89M
0x6C2...9F7B
0x04...54ba
08/21/20268:20:39 AMbuy$625.03$0.00005257625.030.0000525711.89M
0x6C2...9F7B
0x1f...7767
08/21/20268:20:39 AMsell$543.17$0.00005256543.170.0000525610.33M
0x2ca...8A44
0x6e...18de
08/21/20268:20:39 AMbuy$77.61$0.0000525677.610.000052561.48M
0xc93...44d8
0xf8...84e0
08/21/20268:20:35 AMbuy$543.14$0.00005255543.140.0000525510.33M
0x2ca...8A44
0x53...cecf
08/21/20268:20:33 AMsell$620.93$0.00005255620.930.0000525511.82M
0x2ca...8A44
0x01...e006
08/21/20268:20:29 AMsell$286.61$0.00005255286.610.000052555.45M
0xc93...44d8
0x97...4088
08/21/20268:20:27 AMsell$284.7$0.00005256284.70.000052565.42M
0x6C2...9F7B
0x6d...7350
08/21/20268:20:25 AMbuy$286.7$0.00005257286.70.000052575.45M
0xc93...44d8
0x39...41f2
08/21/20268:20:25 AMsell$512.37$0.00005256512.370.000052569.75M
0xc93...44d8
0x1f...7c79