WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHORK-WETH pair

Presyo USD
$0.0109385
Presyo
0.013494 WETH
TVL
$0.01054
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
42K
Telegram price alerts
Pares:
0x5e3071FDEa74F12722591Ea2a7A4a1899F705C5e
SHORK:
0x92eccE6eF186855e93202DFf321E0155E0cFA77D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHORK:
56.17M
Pinagsama WETH:
$0.052774

SHORK/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SHORK token sa DEX Unknown DEX ay $0.00000000009385. Ang presyo ng SHORK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $42,101.45. Ang kontrata ng SHORK token ay 0x92eccE6eF186855e93202DFf321E0155E0cFA77D na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x5e3071FDEa74F12722591Ea2a7A4a1899F705C5e na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SHORK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHORK/WETH na may kontrata na address 0x5e3071FDEa74F12722591Ea2a7A4a1899F705C5e ay $0.01.

Ang kabuuang transaksyon ng SHORK/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHORK/WETH pool ay may trading volume na $42,101.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHORK sa WETH ay 0.0000000000000494, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHORK sa USD ay $0.00000000009385 ngayon.

SHORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20268:33:11 AMsell$0.00527$0.01093850.0067940.01349456.15M
0x7fc...1eCA
0x0b...707e
11/14/20268:02:11 AMbuy$664.48$0.00055160.350.0629051.2M
0xe18...c32a
0xa4...834b
11/14/20267:58:59 AMbuy$474.11$0.0005270.250.062778899,634.1
0x9E2...7755
0xff...9eb5
11/14/20267:56:23 AMbuy$760.28$0.00050250.40.0626441.51M
0xA0D...eFe7
0xd5...2b3a
11/14/20267:55:35 AMbuy$570.73$0.00047620.30.0625031.2M
0xd16...d252
0xc1...0ba6
11/14/20267:53:23 AMsell$994.09$0.00047960.52480.0625322.07M
0xB61...A0e0
0x0c...881d
11/14/20267:50:59 AMbuy$378.55$0.00049480.20.062614764,940.65
0xA0D...eFe7
0x1a...63a8
11/14/20267:48:23 AMbuy$473.38$0.00047780.250.062523990,549.75
0x9E2...7755
0x33...34d9
11/14/20267:46:47 AMbuy$189.17$0.00046430.10.062454407,378.74
0xa58...310B
0x26...aa85
11/14/20267:45:11 AMsell$1,043.18$0.00047820.55150.0625282.18M
0x569...CA7D
0x9d...1df0
11/14/20267:41:47 AMbuy$568.06$0.00049140.30.0625951.16M
0xEDb...B0e5
0x85...a4b2
11/14/20267:39:59 AMsell$337.98$0.00048380.17850.062555698,589.47
0xbCE...a972
0xc5...59f7
11/14/20267:39:35 AMsell$991.52$0.00051060.52390.0626981.94M
0x00F...51C2
0xd7...cf17
11/14/20267:37:59 AMbuy$2.99$0.00053560.0015810.0628245,597.85
0xD16...AA4A
0xa3...ced4
11/14/20267:35:59 AMbuy$284.6$0.00052990.150.062792537,080.54
0x7A1...0599
0xeb...5c46
11/14/20267:33:23 AMbuy$379.69$0.00051630.20.062719735,357.34
0xbCE...a972
0xbc...c025
11/14/20267:29:59 AMbuy$284.44$0.00050210.150.062647566,510.14
0xe18...c32a
0x1f...a944
11/14/20267:27:23 AMbuy$758.87$0.00048110.40.0625351.58M
0x569...CA7D
0x7a...7271
11/14/20267:26:23 AMbuy$378.97$0.00045810.20.062417827,220.24
0xD8e...2796
0xbb...aa4c
11/14/20267:25:23 AMsell$175.37$0.00045120.092590.062382388,616.07
0x887...87E9
0x03...11f8