WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTELA-WETH pair

Presyo USD
$0.069805
Presyo
0.092869 WETH
TVL
$232,829.45
MKT CAP
$969.2K
5m
-6.53%
1h
-1.21%
4h
22.31%
24h
2,148%
Ibahagi
TXNS
591
Mga Bumili
263
Mga Nagbenta
328
Dami
877K
Telegram price alerts
Pares:
0x5e2dcfb7A30E26ffD61c289090AaEa1a88DAa0d0
ARTELA:
0xcE6A27771316845dFB270CB65Af1275Ce85c3594
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTELA:
120.11B
Pinagsama WETH:
$34.07

ARTELA/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng ARTELA token sa DEX Unknown DEX ay $0.0000009805. Ang presyo ng ARTELA ay pataas 2,148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $876,958.53. Ang kontrata ng ARTELA token ay 0xcE6A27771316845dFB270CB65Af1275Ce85c3594 na may market cap na $969,236.92. Ang kontrata ng liquidity pool ay 0x5e2dcfb7A30E26ffD61c289090AaEa1a88DAa0d0 na may kabuuang halaga na naka-lock (TVL) na $232,829.45. Ang ARTELA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTELA/WETH na may kontrata na address 0x5e2dcfb7A30E26ffD61c289090AaEa1a88DAa0d0 ay $232,829.45.

Ang kabuuang transaksyon ng ARTELA/WETH ay 591 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 328 ang mga sales transactions.

Ang ARTELA/WETH pool ay may trading volume na $876,958.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTELA sa WETH ay 0.0000000002869, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTELA sa USD ay $0.0000009805 ngayon.

ARTELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:34:47 PMsell$1,710.99$0.0698050.50070.0928691.74B
0x504...5e8c
0x82...cd06
01/17/20251:32:31 PMsell$2,114.99$0.0510130.61840.0929642.09B
0xD26...Ca5E
0x55...8d52
01/17/20251:30:15 PMsell$2,151.4$0.0510490.62980.0930712.05B
0x011...dB4e
0x28...69cc
01/17/20251:27:59 PMbuy$1,086.68$0.0510670.31740.0931171.02B
0x33a...F08A
0x25...9965
01/17/20251:25:37 PMsell$1,504.22$0.0510620.44020.0931091.42B
0x3C8...09a2
0x25...759c
01/17/20251:23:13 PMsell$1,498.54$0.0510870.4390.0931861.38B
0x369...a6e7
0x00...f0a6
01/17/20251:20:57 PMsell$1,467.85$0.0511140.42990.0932631.32B
0x976...21A7
0x8a...95ba
01/17/20251:18:41 PMbuy$860.09$0.0511270.25180.093299763.13M
0x054...d208
0x3b...a3da
01/17/20251:16:17 PMsell$1,292.6$0.0511250.37810.0932911.15B
0xC54...23c0
0x5e...a994
01/17/20251:14:01 PMbuy$2,095.52$0.0511240.61330.0932891.86B
0x3cC...2a69
0x60...e0a2
01/17/20251:10:47 PMbuy$1,926.88$0.0510870.56450.0931851.77B
0x65B...EA25
0x7d...c287
01/17/20251:08:25 PMsell$1,967.52$0.0510820.57570.0931671.82B
0x2c7...8356
0x47...9995
01/17/20251:06:09 PMbuy$1,907.86$0.0510890.55840.0931871.75B
0x1aB...cD00
0x21...f85f
01/17/20251:03:47 PMbuy$1,742.29$0.0510560.51030.0930941.65B
0x5dE...8264
0xc5...790a
01/17/20251:01:25 PMbuy$2,130.03$0.0510220.62430.0929962.08B
0x463...358E
0xe4...d965
01/17/202512:59:03 PMsell$794.27$0.0510040.2330.092945791.1M
0x0D6...495A
0x40...c86b
01/17/202512:54:35 PMsell$853.3$0.0510180.25030.092986838.22M
0x763...3623
0xa8...5169
01/17/202512:52:19 PMbuy$754.49$0.0510250.22130.093007735.92M
0x552...9754
0x3b...114d
01/17/202512:49:57 PMsell$1,617.63$0.0510280.47370.093011.57B
0x394...Cf2f
0x51...0ded
01/17/202512:47:41 PMbuy$2,135.91$0.051030.62530.0930152.07B
0x20c...9266
0x2c...0c2b