WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.092842
Presyo
0.0121142 WETH
TVL
$0.01994
MKT CAP
$1.36
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa
openhuman:
0x9526a53f00053665950452aa6c3BEa4803e1F082
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
35.09M
Pinagsama WETH:
$0.054007

openhuman/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000002842. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,253.40. Ang kontrata ng openhuman token ay 0x9526a53f00053665950452aa6c3BEa4803e1F082 na may market cap na $1.36. Ang kontrata ng liquidity pool ay 0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa ay $0.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,253.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000001142, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000002842 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20264:47:59 AMbuy$0.003316$0.0928420.0513320.012114217.44M
0xAbb...5bd3
0xf4...2eb3
08/25/20264:47:57 AMsell$1.97$0.0928590.00078760.012114252.34M
0xd61...c00c
0x73...0191
08/25/20261:43:23 AMbuy$0.002496$0.000011150.0510.084468223.8
0xAbb...5bd3
0x0b...3297
08/25/20261:41:15 AMbuy$298.8$0.000011080.11950.08443226.96M
0xf9d...29Ce
0x27...dad3
08/25/20261:39:47 AMbuy$131.72$0.000010990.05260.0843911.98M
0x0e0...1b32
0x30...b660
08/25/20261:38:41 AMbuy$342.84$0.000010870.13690.08434331.52M
0x535...57c6
0x8b...aa2d
08/25/20261:37:21 AMbuy$253.69$0.000010730.10130.08428523.64M
0xd7B...795d
0x5d...5924
08/25/20261:36:33 AMbuy$352.86$0.000010580.14090.08422633.34M
0xcd6...f2fa
0x91...c19e
08/25/20261:35:01 AMbuy$240.41$0.000010440.0960.08416923.03M
0x044...ccc6
0xec...22b1
08/25/20261:34:09 AMbuy$95.38$0.000010330.03820.0841379.23M
0x584...7532
0xb4...26bc
08/25/20261:33:09 AMbuy$100.32$0.000010250.04030.0841189.79M
0xf9d...29Ce
0x21...c100
08/25/20261:32:21 AMbuy$207.1$0.000010230.08270.08408820.23M
0x0e0...1b32
0xd5...5b41
08/25/20261:31:27 AMbuy$291.75$0.000010060.11720.08404129M
0x535...57c6
0x16...0ecb
08/25/20261:30:11 AMbuy$301.45$0.059920.12110.08398530.39M
0xa0b...53D0
0x55...1994
08/25/20261:29:03 AMbuy$161.81$0.0598120.0650.08394116.49M
0x50d...c57d
0x32...2639
08/25/20261:27:43 AMbuy$154.97$0.0597930.06190.08391115.82M
0xd7B...795d
0xa6...ff21
08/25/20261:26:29 AMbuy$253.41$0.0596240.1020.08387326.33M
0xd61...c00c
0xa8...5c18
08/25/20261:25:29 AMbuy$91.92$0.0595440.0370.0838419.63M
0xcd6...f2fa
0x0b...6b02
08/25/20261:24:19 AMbuy$216.89$0.0594730.08730.08381222.9M
0x044...ccc6
0xeb...2a34
08/25/20261:22:57 AMbuy$277.69$0.0594160.11110.08376729.49M
0x584...7532
0xf6...9bd2