WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPPY-WETH pair

Presyo USD
$0.05715
Presyo
0.083014 WETH
TVL
$1
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
206%
Ibahagi
TXNS
118
Mga Bumili
0
Mga Nagbenta
118
Dami
17K
Telegram price alerts
Pares:
0x5dbd6e24CEf759a5fAAE3b22A26F69c9779054E3
POPPY:
0x5Ba537Be5Ad9045Bb5CB57B16836458F2a2c719F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPPY:
0.0113651
Pinagsama WETH:
$0.0175

POPPY/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng POPPY token sa DEX Unknown DEX ay $0.00000715. Ang presyo ng POPPY ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $17,176.15. Ang kontrata ng POPPY token ay 0x5Ba537Be5Ad9045Bb5CB57B16836458F2a2c719F na may market cap na $69,524.74. Ang kontrata ng liquidity pool ay 0x5dbd6e24CEf759a5fAAE3b22A26F69c9779054E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPPY/WETH na may kontrata na address 0x5dbd6e24CEf759a5fAAE3b22A26F69c9779054E3 ay $1.00.

Ang kabuuang transaksyon ng POPPY/WETH ay 118 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 118 ang mga sales transactions.

Ang POPPY/WETH pool ay may trading volume na $17,176.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPPY sa WETH ay 0.000000003014, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POPPY sa USD ay $0.00000715 ngayon.

POPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20253:33:23 PMbuy$211.1$0.057150.0890.08301429.52M
0xbe0...68d9
0x93...4250
02/25/20253:33:09 PMbuy$151.79$0.0570830.0640.08298621.43M
0xb31...81F2
0xa2...eaa5
02/25/20253:32:51 PMbuy$92.5$0.0570390.0390.08296713.14M
0x0e8...5E99
0x06...f7e1
02/25/20253:32:35 PMbuy$68.81$0.0570130.0290.0829559.81M
0x32e...5B5c
0x21...a860
02/25/20253:32:19 PMbuy$218.04$0.0569520.0920.08293331.36M
0x3DD...349d
0x3e...863b
02/25/20253:32:09 PMbuy$89.85$0.0568810.0380.0829113.06M
0x521...3c2B
0x71...1580
02/25/20253:32:01 PMbuy$229.59$0.056830.0970.08288633.61M
0x854...948d
0x5d...fe9e
02/25/20253:31:47 PMbuy$52.12$0.0567870.0220.0828647.68M
0xfCb...84f2
0xb7...6c37
02/25/20253:31:35 PMbuy$97.11$0.0567590.0410.08285314.37M
0x464...02CE
0x17...214d
02/25/20253:31:23 PMbuy$142.07$0.0567140.060.08283521.16M
0xb23...B0E7
0x1e...e9a6
02/25/20253:31:07 PMbuy$241.5$0.0566450.1020.08280636.34M
0xA48...d619
0x1d...7595
02/25/20253:30:55 PMbuy$229.8$0.0565660.0970.08277134.99M
0x5B3...8DBB
0x5a...62e3
02/25/20253:30:29 PMbuy$94.8$0.0565130.040.08274714.56M
0x693...8C9b
0xed...faf5
02/25/20253:30:13 PMbuy$168.6$0.0564790.0710.08272826.02M
0x3e2...DafB
0xc9...343e
02/25/20253:29:53 PMbuy$179.86$0.0563970.0760.08270328.12M
0xFAC...96e4
0x35...144c
02/25/20253:29:35 PMbuy$113.9$0.0563630.0480.08268117.9M
0x455...074e
0xb6...ac3f
02/25/20253:29:27 PMbuy$168.61$0.0563190.0710.08266126.68M
0x417...0651
0x66...193b
02/25/20253:29:17 PMbuy$211.3$0.0562520.0890.08263333.79M
0x7E0...669A
0x1f...3d48
02/25/20253:28:59 PMbuy$52.24$0.0562090.0220.0826148.41M
0xbe0...68d9
0xf7...195c
02/25/20253:28:47 PMbuy$190.23$0.0561760.080.08259730.8M
0x31C...58bA
0x45...0321