WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frAIn-WAVAX pair

Presyo USD
$0.00342
Presyo
0.00009225 WAVAX
TVL
$76,317.7
MKT CAP
$343K
5m
0%
1h
-0.25%
4h
-6.14%
24h
-5.80%
Ibahagi
TXNS
472
Mga Bumili
249
Mga Nagbenta
223
Dami
158K
Telegram price alerts
Pares:
0x5d88e84E9a232a648F534A0E0B859f519EbFFa68
frAIn:
0x4269b4d1f9D195B3A248e39BCC052958e91544f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama frAIn:
11.13M
Pinagsama WAVAX:
$1,029.09

frAIn/WAVAX price stats sa Avalanche

Noong Enero 9, 2025, ang kasalukuyang presyo ng frAIn token sa DEX Unknown DEX ay $0.00342. Ang presyo ng frAIn ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $157,862.52. Ang kontrata ng frAIn token ay 0x4269b4d1f9D195B3A248e39BCC052958e91544f8 na may market cap na $342,958.47. Ang kontrata ng liquidity pool ay 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 na may kabuuang halaga na naka-lock (TVL) na $76,317.71. Ang frAIn/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frAIn/WAVAX na may kontrata na address 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 ay $76,317.71.

Ang kabuuang transaksyon ng frAIn/WAVAX ay 472 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 223 ang mga sales transactions.

Ang frAIn/WAVAX pool ay may trading volume na $157,862.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frAIn sa WAVAX ay 0.00009225, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 frAIn sa USD ay $0.00342 ngayon.

frAIn-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/20255:24:32 AMsell$17.56$0.003420.47380.000092255,135.86
0xc1a...2ee1
0x0b...5bc5
01/09/20255:01:58 AMbuy$126.07$0.0034313.40.0000925436,737.45
0xAb4...a019
0x72...15c6
01/09/20255:01:29 AMbuy$33.66$0.0034170.90780.000092169,850.68
0xAb4...a019
0xe1...4f13
01/09/20254:50:17 AMsell$171.8$0.0034014.640.0000919450,505.13
0x2a6...599A
0xbf...8e7f
01/09/20254:49:04 AMsell$192.44$0.0034345.20.0000928256,032.97
0xBc1...1B51
0xa7...1fc8
01/09/20254:39:06 AMbuy$192.35$0.0034555.190.0000933855,671.29
0x723...FAa8
0xdd...97e1
01/09/20254:37:20 AMbuy$93.7$0.0034292.530.0000926927,323.86
0x723...FAa8
0x41...3c15
01/09/20254:20:37 AMbuy$20.03$0.0034190.54160.000092415,860.67
0xcF9...0D1E
0xe0...5fe0
01/09/20253:18:53 AMbuy$112.72$0.0034273.020.0000920932,888.61
0x723...FAa8
0xd5...fe00
01/09/20253:13:02 AMbuy$369.28$0.0034559.910.00009275106,870.45
0xf62...7df6
0x6e...06c4
01/09/20253:13:02 AMsell$376.64$0.00343410.110.00009217109,678.48
0x509...8482
0xf7...1a09
01/09/20253:13:02 AMbuy$371.7$0.0033899.970.00009097109,679.32
0x9E5...752c
0x75...14bb
01/09/20253:09:04 AMsell$44.15$0.0033391.180.0000896513,221.85
0x7F0...Bd3e
0xb2...ae3a
01/09/20252:55:16 AMbuy$112.04$0.0033632.990.0000900333,311.75
0x4ED...8B03
0x2f...ba65
01/09/20252:53:43 AMbuy$0.4227$0.0033530.011310.00008976126.05
0x6Dd...46c3
0xc9...e68d
01/09/20252:47:03 AMbuy$18.51$0.0033510.49560.000089725,524.12
0xb50...0d49
0x9e...6e2d
01/09/20252:46:22 AMbuy$186.79$0.00333350.0000892356,032.97
0xBc1...1B51
0xb7...223f
01/09/20252:42:45 AMsell$61.4$0.0032951.640.000088418,630.87
0xB23...4595
0x63...d484
01/09/20252:30:10 AMsell$360.45$0.003339.670.0000894108,245.25
0x509...8482
0xd5...543b
01/09/20252:30:10 AMbuy$186.23$0.00336550.0000903555,334.53
0xb2c...3dD1
0x8f...a716