WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMNR-WETH pair

Presyo USD
$21.01
Presyo
0.00937 WETH
TVL
$68,793.55
MKT CAP
$60.2K
5m
0%
1h
0%
4h
1.05%
24h
-5.52%
Ibahagi
TXNS
146
Mga Bumili
81
Mga Nagbenta
65
Dami
25K
Telegram price alerts
Pares:
0x5d79094DC442F44f2B7D08AB48e5E067B853Ed5e
BMNR:
0x9a7842EDed60b0FE1e03eEc342C82A397c821eD0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BMNR:
538.25
Pinagsama WETH:
$25.63

BMNR/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BMNR token sa DEX Unknown DEX ay $21.01. Ang presyo ng BMNR ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $24,694.99. Ang kontrata ng BMNR token ay 0x9a7842EDed60b0FE1e03eEc342C82A397c821eD0 na may market cap na $60,165.69. Ang kontrata ng liquidity pool ay 0x5d79094DC442F44f2B7D08AB48e5E067B853Ed5e na may kabuuang halaga na naka-lock (TVL) na $68,793.55. Ang BMNR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMNR/WETH na may kontrata na address 0x5d79094DC442F44f2B7D08AB48e5E067B853Ed5e ay $68,793.55.

Ang kabuuang transaksyon ng BMNR/WETH ay 146 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BMNR/WETH pool ay may trading volume na $24,694.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMNR sa WETH ay 0.00937, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BMNR sa USD ay $21.01 ngayon.

BMNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202610:43:45 AMbuy$695.09$21.010.310.0093733.08
0xE1a...d125
0x7b...9702
10/30/202610:42:11 AMbuy$681.04$20.970.30360.00935132.47
0xE1a...d125
0x50...3bce
10/30/20269:40:18 AMbuy$0.4453$20.80.00020.0093410.02141
0x1d9...ec17
0x8e...4ca0
10/30/20269:38:00 AMsell$135.68$20.350.061030.0091576.66
0x9FD...bBb9
0x6a...c8e0
10/30/20269:35:10 AMbuy$111.15$20.780.050.0093485.34
0x696...325B
0xee...b085
10/30/20269:35:11 AMsell$128.77$20.360.057920.0091616.32
0x5DA...0b8b
0xa9...28a9
10/30/20269:03:48 AMbuy$97.61$20.80.043840.0093444.69
0x56C...7b6b
0xce...3a53
10/30/20268:58:35 AMbuy$99.73$20.790.04480.0093414.79
0x56C...7b6b
0x4a...d908
10/30/20266:31:35 AMbuy$390.63$20.980.17370.00933318.61
0xBFB...3b45
0x7a...ae10
10/30/20266:18:19 AMbuy$143.88$20.930.06410.0093256.87
0x5DA...0b8b
0xf6...414b
10/30/20266:17:13 AMbuy$156.13$20.90.06960.009327.46
0x7ef...78e2
0xdd...ec69
10/30/20266:15:26 AMsell$76.76$20.470.034240.0091333.74
0x681...f8Fe
0x73...e8ca
10/30/20266:04:35 AMbuy$125.01$20.830.055910.0093186
0x0d0...9da7
0x4e...6710
10/30/20266:00:50 AMsell$510.56$20.420.22840.00913925
0x681...f8Fe
0xeb...eeb1
10/30/20265:36:55 AMbuy$1,045.27$20.90.46570.00931550
0x681...f8Fe
0x0d...b6bb
10/30/20265:35:27 AMbuy$129$20.860.057480.0092966.18
0xf73...7e00
0x5d...6608
10/30/20265:33:41 AMbuy$160$20.870.071230.0092917.66
0x9FD...bBb9
0x30...f900
10/30/20265:27:47 AMbuy$131.92$20.840.058780.0092866.33
0x77c...904c
0xac...5d2e
10/30/20265:27:05 AMbuy$126.34$20.820.056320.0092826.06
0x493...10ab
0x31...07ee
10/30/20265:26:42 AMbuy$136.97$20.820.061030.0092786.57
0x056...E837
0x53...cf7b