WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.054251
Presyo
0.082259 WETH
TVL
$3.19
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
45.48%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5d41D069e1F3Cd5B0B0A0DEef9EC94Be33E2C66C
MRBASE:
0xb43c234743E089F92580130E9781E99BE95fE58c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
375,961.44
Pinagsama WETH:
$0.0008479

MRBASE/WETH price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000004251. Ang presyo ng MRBASE ay pataas 45.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,836.11. Ang kontrata ng MRBASE token ay 0xb43c234743E089F92580130E9781E99BE95fE58c na may market cap na $41,239.37. Ang kontrata ng liquidity pool ay 0x5d41D069e1F3Cd5B0B0A0DEef9EC94Be33E2C66C na may kabuuang halaga na naka-lock (TVL) na $3.19. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x5d41D069e1F3Cd5B0B0A0DEef9EC94Be33E2C66C ay $3.19.

Ang kabuuang transaksyon ng MRBASE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,836.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002259, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000004251 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20269:29:11 PMbuy$0.001881$0.0542510.0510.082259442.58
0xAbb...5bd3
0x68...f3a3
07/23/20269:26:43 PMbuy$167.14$0.0542270.08880.08224539.54M
0x044...ccc6
0xc5...7624
07/23/20269:25:41 PMbuy$187.25$0.0541820.09950.08222244.77M
0x584...7532
0x0f...f1ea
07/23/20269:24:33 PMbuy$74.14$0.054150.03940.08220517.87M
0xd61...c00c
0xd7...cce8
07/23/20269:23:21 PMbuy$230.78$0.054110.12270.08218556.15M
0xcd6...f2fa
0x34...b033
07/23/20269:22:11 PMbuy$70.16$0.0540730.03730.08216517.22M
0x044...ccc6
0x9a...f33b
07/23/20269:21:15 PMbuy$176.23$0.0540430.09370.08214943.58M
0x584...7532
0xf0...a16d
07/23/20269:19:59 PMbuy$151.57$0.0540030.08060.08212837.86M
0xf9d...29Ce
0x26...d418
07/23/20269:18:31 PMbuy$145.57$0.0539670.07740.08210936.69M
0x0e0...1b32
0x4d...39ef
07/23/20269:17:05 PMbuy$262.69$0.053920.13960.08208367M
0x535...57c6
0x2a...eccc
07/23/20269:16:05 PMbuy$159.9$0.0538690.0850.08205641.33M
0xa0b...53D0
0xbf...90a5
07/23/20269:14:43 PMbuy$203.76$0.0538260.10830.08203353.25M
0x50d...c57d
0x3f...eb17
07/23/20269:13:59 PMbuy$224.83$0.0537760.11950.08200759.54M
0xd7B...795d
0x49...a8c4
07/23/20269:13:11 PMbuy$186.22$0.0537270.0990.08198149.96M
0xd61...c00c
0x9f...7d80
07/23/20269:12:17 PMbuy$82.61$0.0536970.04390.08196422.34M
0xcd6...f2fa
0xe3...a904
07/23/20269:11:13 PMbuy$260.66$0.0536580.13850.08194371.26M
0x044...ccc6
0x7c...30bf
07/23/20269:09:45 PMbuy$91.53$0.053620.04860.08192225.28M
0x584...7532
0x95...55ef
07/23/20269:08:13 PMbuy$242$0.0535840.12840.08190167.51M
0xf9d...29Ce
0x63...dcc3
07/23/20269:07:11 PMbuy$259.4$0.0535280.13760.08187173.52M
0x0e0...1b32
0x11...5cd1
07/23/20269:06:19 PMbuy$133.33$0.0534850.07070.08184838.26M
0x535...57c6
0x32...58db