WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIXR-WETH pair

Presyo USD
$0.0005296
Presyo
0.06218 WETH
TVL
$67,571.4
MKT CAP
$35.1K
5m
0%
1h
-13.52%
4h
-2.84%
24h
-2.84%
Ibahagi
TXNS
85
Mga Bumili
66
Mga Nagbenta
19
Dami
17K
Telegram price alerts
Pares:
0x5d2fC88C43908A54ff1bC5Ec25A2235cf7975B1b
SIXR:
0x4AbA6635E682ec24bC32e1E398E9e5011dC787c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIXR:
63.58M
Pinagsama WETH:
$13.9

SIXR/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SIXR token sa DEX Unknown DEX ay $0.0005296. Ang presyo ng SIXR ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $17,230.10. Ang kontrata ng SIXR token ay 0x4AbA6635E682ec24bC32e1E398E9e5011dC787c4 na may market cap na $35,111.05. Ang kontrata ng liquidity pool ay 0x5d2fC88C43908A54ff1bC5Ec25A2235cf7975B1b na may kabuuang halaga na naka-lock (TVL) na $67,571.41. Ang SIXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIXR/WETH na may kontrata na address 0x5d2fC88C43908A54ff1bC5Ec25A2235cf7975B1b ay $67,571.41.

Ang kabuuang transaksyon ng SIXR/WETH ay 85 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SIXR/WETH pool ay may trading volume na $17,230.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIXR sa WETH ay 0.000000218, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SIXR sa USD ay $0.0005296 ngayon.

SIXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:37:09 PMsell$5.31$0.00052960.0021890.0621810,041.49
0x81d...a181
0x83...1799
09/15/20263:36:49 PMsell$395.27$0.00053590.16270.062206737,501.84
0xc87...88bC
0x96...c673
09/15/20263:26:05 PMbuy$428.92$0.00053770.17680.062217797,608.2
0x024...E43F
0x3f...aa16
09/15/20263:24:43 PMsell$186.84$0.00053180.077090.062194351,298.1
0xb1b...aB86
0xd9...0c67
09/15/20263:24:59 PMsell$46.29$0.00052820.01910.06217987,643.78
0x6F1...0f6B
0x4a...0382
09/15/20263:24:09 PMsell$253.22$0.00053730.10470.062223471,280.2
0x66e...439a
0xe4...ee85
09/15/20263:23:37 PMsell$466.15$0.00054860.19290.06227849,571.86
0x1e6...dCEc
0xdf...9925
09/15/20263:23:09 PMsell$473.8$0.00056320.19620.062333841,203.11
0x0F4...38CA
0x56...2789
09/15/20263:22:53 PMsell$61.03$0.00057210.025270.062369106,668.45
0x804...9EF1
0x5c...b887
09/15/20263:17:57 PMbuy$5.79$0.00057670.0023970.06238710,041.49
0x81d...a181
0x4e...835b
09/15/20263:05:29 PMbuy$369.97$0.00056940.15340.062362649,686.36
0x3ec...6E2C
0x1c...bbf7
09/15/20263:03:27 PMsell$215.4$0.00056220.089560.062337383,137.46
0x455...57A0
0x9d...ee12
09/15/20263:03:03 PMsell$353.84$0.00057120.14710.062376619,361.62
0x084...b663
0xc4...f0e5
09/15/20263:02:41 PMsell$584.24$0.00058650.2430.06244996,010.79
0xdfE...818b
0xcd...a41d
09/15/20262:59:35 PMbuy$512.29$0.00059230.21280.06246864,883.96
0xb1b...aB86
0x46...0751
09/15/20262:51:37 PMsell$284.94$0.00058260.11880.06243489,047.88
0x0F4...38CA
0xfa...7295
09/15/20262:51:07 PMsell$638.29$0.00059930.26560.0624941.06M
0xdfE...818b
0x73...329e
09/15/20262:50:51 PMbuy$233.68$0.00060990.097240.062538383,137.46
0x455...57A0
0x13...69cb
09/15/20262:50:35 PMbuy$374.64$0.00059960.15590.062495624,775.38
0x084...b663
0x3b...bce1
09/15/20262:47:35 PMsell$207.13$0.00059490.085960.062468348,176.26
0xdfE...818b
0x1a...13f9