WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNX-USDC pair

Presyo USD
$0.1127
Presyo
0.1127 USDC
TVL
$201,668.98
MKT CAP
$1.1M
5m
0.37%
1h
14.82%
4h
1,023%
24h
1,023%
Ibahagi
TXNS
432
Mga Bumili
325
Mga Nagbenta
107
Dami
83K
Telegram price alerts
Pares:
0x5cb989CCca3692617923a9624099915e3a877133
MNX:
0x4304A5901B5007108b82179c4860b5afe04e35F3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MNX:
896,172.68
Pinagsama USDC:
$100,834.49

MNX/USDC price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MNX token sa DEX Unknown DEX ay $0.1127. Ang presyo ng MNX ay pataas 1,023% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $82,821.29. Ang kontrata ng MNX token ay 0x4304A5901B5007108b82179c4860b5afe04e35F3 na may market cap na $1,127,991.84. Ang kontrata ng liquidity pool ay 0x5cb989CCca3692617923a9624099915e3a877133 na may kabuuang halaga na naka-lock (TVL) na $201,668.98. Ang MNX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNX/USDC na may kontrata na address 0x5cb989CCca3692617923a9624099915e3a877133 ay $201,668.98.

Ang kabuuang transaksyon ng MNX/USDC ay 432 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MNX/USDC pool ay may trading volume na $82,821.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNX sa USDC ay 0.1127, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MNX sa USD ay $0.1127 ngayon.

MNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20261:57:51 PMbuy$50.2$0.112750.20.1127445.1
0xE5a...2Fe8
0xc6...5b4a
08/12/20261:56:55 PMbuy$28.98$0.112728.980.1127257.14
0x717...a301
0x33...fed7
08/12/20261:54:23 PMbuy$53.69$0.112653.690.1126476.76
0x880...c443
0x67...ac2a
08/12/20261:53:31 PMbuy$39.94$0.112539.940.1125355.06
0x3aD...2eE4
0xb9...c8e9
08/12/20261:52:13 PMbuy$74.77$0.112374.770.1123665.29
0x79E...aE70
0x30...2c68
08/12/20261:50:27 PMbuy$21.69$0.112221.690.1122193.18
0x844...2a43
0xa9...886c
08/12/20261:48:55 PMbuy$52.36$0.112152.360.1121466.75
0xDeB...363F
0x14...e969
08/12/20261:48:01 PMbuy$27.25$0.112127.250.1121243.09
0x5A7...8566
0x18...5025
08/12/20261:47:15 PMbuy$1,966.96$0.10981,966.960.109817,900.57
0x712...139E
0xc7...f60f
08/12/20261:46:33 PMbuy$74.19$0.107674.190.1076689.15
0xE47...475a
0xc6...7d9f
08/12/20261:46:31 PMbuy$55.71$0.107555.710.1075518.16
0x538...44e0
0x6a...5bd6
08/12/20261:43:19 PMbuy$75.92$0.107375.920.1073707.1
0x6E3...02b3
0x36...41b1
08/12/20261:41:41 PMbuy$35.39$0.107235.390.1072330.03
0xA44...6F00
0x0b...ff95
08/12/20261:40:13 PMbuy$89.4$0.107189.40.1071834.64
0xdC1...c16D
0xfd...4f89
08/12/20261:38:11 PMbuy$31.65$0.106931.650.1069295.92
0xEc8...3Dc4
0x35...64e4
08/12/20261:37:45 PMbuy$78.17$0.106878.170.1068731.51
0xC85...7cC3
0x05...8873
08/12/20261:37:15 PMbuy$98.4$0.106698.40.1066922.51
0x139...06F2
0xa1...9844
08/12/20261:35:11 PMbuy$85.06$0.106485.060.1064798.93
0xAb0...B609
0x03...b871
08/12/20261:34:51 PMbuy$31.64$0.106331.640.1063297.54
0x1e9...8F4e
0xf7...2d21
08/12/20261:34:45 PMbuy$3$0.106330.106328.21
0xBf9...a215
0xef...187f