WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Look-WETH pair

Presyo USD
$0.0001035
Presyo
0.074285 WETH
TVL
$47,649.14
MKT CAP
$103.5K
5m
-10.75%
1h
-54.17%
4h
-80.24%
24h
355%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x5c7B8ba34e3581e8F445433D6066E415fA09F539
Look:
0x5553C613404FD37bD6b1996Ca0924632AF58aD2D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Look:
265.25M
Pinagsama WETH:
$8.35

Look/WETH price stats sa Robinhood

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Look token sa DEX Unknown DEX ay $0.0001035. Ang presyo ng Look ay pataas 355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7431 trades na may dami ng kalakalan na $2,240,576.56. Ang kontrata ng Look token ay 0x5553C613404FD37bD6b1996Ca0924632AF58aD2D na may market cap na $103,520.39. Ang kontrata ng liquidity pool ay 0x5c7B8ba34e3581e8F445433D6066E415fA09F539 na may kabuuang halaga na naka-lock (TVL) na $47,649.15. Ang Look/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Look/WETH na may kontrata na address 0x5c7B8ba34e3581e8F445433D6066E415fA09F539 ay $47,649.15.

Ang kabuuang transaksyon ng Look/WETH ay 7431 sa nakaraang 24 na oras, kung saan 3568 ang mga buy transactions, at 3863 ang mga sales transactions.

Ang Look/WETH pool ay may trading volume na $2,240,576.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Look sa WETH ay 0.00000004285, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Look sa USD ay $0.0001035 ngayon.

Look-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202610:14:22 AMsell$32.71$0.00010450.013540.074326313,032.030xd3...4c3e
11/05/202610:14:22 AMbuy$181.17$0.00010390.0750.0743041.74M0x0d...9410
11/05/202610:14:17 AMsell$66.64$0.00010350.027580.074285643,790.910x94...dc97
11/05/202610:14:14 AMsell$43.6$0.00010390.018050.074302419,601.810x43...7cdb
11/05/202610:14:10 AMsell$95.87$0.00010440.039680.074324917,689.620x67...88cf
11/05/202610:14:10 AMbuy$10.11$0.00010510.0041850.07435396,131.160x5e...2227
11/05/202610:14:10 AMsell$46.21$0.0001050.019130.074346440,124.60x40...074f
11/05/202610:14:03 AMsell$53.49$0.00010520.022150.074359508,104.990xe1...a681
11/05/202610:14:00 AMsell$58.81$0.00010570.024340.074377556,172.620xb2...e227
11/05/202610:13:58 AMbuy$120.18$0.0001080.049750.0744721.11M0x09...fee0
11/05/202610:13:58 AMsell$327.99$0.00010720.13570.0744383.06M0x57...b193
11/05/202610:13:54 AMsell$626.63$0.00010990.25930.0745525.7M0xab...3a3a
11/05/202610:13:53 AMbuy$483.07$0.00011050.20.0745764.37M0x51...4fad
11/05/202610:13:47 AMsell$140.27$0.00010890.058070.074511.29M0x7e...59a4
11/05/202610:13:50 AMsell$59.78$0.00010880.024750.074507549,031.130xa0...0f23
11/05/202610:13:49 AMsell$27.1$0.00010920.011220.074521248,187.320x46...72eb
11/05/202610:13:49 AMbuy$119.56$0.00010880.04950.0745071.1M0xae...a50c
11/05/202610:13:45 AMbuy$956.55$0.00010570.3960.0743799.04M0x15...1787
11/05/202610:13:39 AMsell$247.43$0.00010310.10240.0742682.4M0xeb...d36d
11/05/202610:13:37 AMsell$554.65$0.00010610.22960.0743945.23M0xa7...e1fc