WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KGEN-USDC pair

Presyo USD
$0.1618
Presyo
0.1618 USDC
TVL
$195,637.2
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
50K
Telegram price alerts
Pares:
0x5c61858ce15cac9844B77967CFD0bcb794Bc7584
KGEN:
0xF3d5b4c34Ed623478cc5141861776E6cf7AE3A1E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KGEN:
639,666.18
Pinagsama USDC:
$92,121.24

KGEN/USDC price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng KGEN token sa DEX Unknown DEX ay $0.1618. Ang presyo ng KGEN ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $49,510.46. Ang kontrata ng KGEN token ay 0xF3d5b4c34Ed623478cc5141861776E6cf7AE3A1E na may market cap na $3,244,372.31. Ang kontrata ng liquidity pool ay 0x5c61858ce15cac9844B77967CFD0bcb794Bc7584 na may kabuuang halaga na naka-lock (TVL) na $195,637.21. Ang KGEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KGEN/USDC na may kontrata na address 0x5c61858ce15cac9844B77967CFD0bcb794Bc7584 ay $195,637.21.

Ang kabuuang transaksyon ng KGEN/USDC ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KGEN/USDC pool ay may trading volume na $49,510.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KGEN sa USDC ay 0.1618, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KGEN sa USD ay $0.1618 ngayon.

KGEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20264:07:25 PMsell$153.22$0.1618153.220.1618946.82
0x497...A452
0xfe...faea
09/11/20264:06:31 PMsell$222.55$0.162222.550.1621,373.73
0x497...A452
0x8b...ae4d
09/11/20262:56:37 PMsell$3,045.24$0.16353,045.240.163518,614.92
0x8B9...d81B
0xa8...67a5
09/11/20262:51:15 PMsell$3,101.72$0.16653,101.720.166518,618.41
0x8B9...d81B
0x08...9b29
09/11/20262:48:35 PMsell$1,470.34$0.16881,470.340.16888,708.04
0x8B9...d81B
0x24...0eff
09/11/20262:47:55 PMbuy$1$0.170510.17055.86
0x85E...182b
0xdb...1270
09/11/20262:27:35 PMsell$37.31$0.169537.310.1695220.01
0x382...244b
0xa7...c10a
09/11/20262:19:41 PMsell$22.77$0.169622.770.1696134.27
0xa07...678e
0x24...1313
09/11/20262:19:29 PMsell$102.69$0.1697102.690.1697604.85
0x73f...dB42
0xe9...8df0
09/11/20262:19:29 PMsell$102.88$0.1699102.880.1699605.23
0xDEB...825B
0x95...1c2b
09/11/20262:19:29 PMsell$102.56$0.1696102.560.1696604.46
0x93C...0f01
0x36...de46
09/11/20262:19:29 PMsell$102.88$0.1698102.880.1698605.62
0xDA2...c508
0xb0...ea7c
09/11/20262:19:15 PMbuy$115.9$0.1917115.90.1917604.46
0x93C...0f01
0xd5...d104
09/11/20262:19:25 PMsell$528.28$0.184528.280.1842,870.7
0x24F...4e6D
0x20...04ba
09/11/20262:19:23 PMsell$1,864.45$0.18911,864.450.18919,857.71
0xF34...a178
0x5e...f4b4
09/11/20262:19:21 PMsell$546.58$0.1904546.580.19042,870.7
0x24F...4e6D
0xa3...5492
09/11/20262:19:19 PMbuy$25.75$0.191825.750.1918134.27
0xa07...678e
0xae...ecb3
09/11/20262:19:15 PMbuy$115.9$0.1913115.90.1913605.62
0xDA2...c508
0xe5...8f7b
09/11/20262:19:15 PMbuy$115.9$0.1916115.90.1916604.85
0x73f...dB42
0xbe...49c4
09/11/20262:19:15 PMbuy$115.9$0.1915115.90.1915605.23
0xDEB...825B
0xb5...87df