WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.8727
Presyo
1.02 apxUSD
TVL
$60,537.61
MKT CAP
$71.5M
5m
0.42%
1h
0.06%
4h
-0.23%
24h
-0.70%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
43K
Telegram price alerts
Pares:
0x5c57006d827e16c271af5f248e0d7640e533dac86e47e53a06b3d223bda7d7b6
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
54,381.1
Pinagsama apxUSD:
$15,386.35

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.8727. Ang presyo ng sUSDat ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $42,727.30. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $71,512,292.63. Ang kontrata ng liquidity pool ay 0x5c57006d827e16c271af5f248e0d7640e533dac86e47e53a06b3d223bda7d7b6 na may kabuuang halaga na naka-lock (TVL) na $60,537.62. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x5c57006d827e16c271af5f248e0d7640e533dac86e47e53a06b3d223bda7d7b6 ay $60,537.62.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $42,727.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.02, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.8727 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/17/20262:04:11 PMbuy$1,284.24$0.87271,511.331.021,476.34
0xa7F...4FAd
0x52...bc39
07/17/20262:03:59 PMbuy$1,335.1$0.87271,569.951.021,534.53
0x7F8...fc85
0x05...8560
07/17/20262:01:59 PMbuy$1,525.11$0.87091,788.171.021,748.97
0x73e...3626
0x7d...4770
07/17/20262:01:35 PMbuy$5,709.1$0.87096,693.831.026,557.95
0x790...b64b
0xf9...0906
07/17/20261:58:47 PMbuy$1,333.17$0.86911,563.131.011,533.87
0x000...BE3a
0x0d...e96c
07/17/20261:57:47 PMbuy$1,333.82$0.86891,563.221.011,534.89
0x4E4...c28c
0xd3...fb99
07/17/20261:57:35 PMbuy$2,344.11$0.85992,751.61.012,704.03
0x8E8...7AA8
0x0e...5224
07/17/20261:53:59 PMbuy$526.91$0.8599619.061.01608.76
0xbD5...5A07
0x8a...b8c1
07/17/20261:39:11 PMsell$2,304.31$0.86192,717.241.012,678.96
0x174...Fc05
0x8d...3981
07/17/20261:38:47 PMsell$242.19$0.868285.351.01281.17
0xe75...6B0D
0x8d...1c13
07/17/20261:37:59 PMsell$5,854.51$0.8686,892.21.016,781.56
0x012...BC10
0xee...2ec3
07/17/20261:36:23 PMsell$1,000.91$0.86531,177.171.011,156.45
0x0C5...e748
0x8e...c97e
07/17/20261:35:35 PMsell$2,998.45$0.86683,524.351.013,459.12
0x012...BC10
0xcb...0de7
07/17/20261:33:47 PMsell$20.28$0.867423.841.0123.38
0x91B...66E6
0x54...1c92
07/17/20261:32:23 PMsell$111.14$0.8654130.691.01128.17
0xfc9...e535
0x67...d551
07/17/20261:31:47 PMsell$241.29$0.8747283.721.01278.24
0xDf8...b40C
0xae...05da
07/17/20261:31:35 PMbuy$1,226.44$0.87521,437.051.021,405
0xF07...2d88
0xec...8adb
07/17/20261:31:35 PMsell$638$0.8752747.561.01732.98
0x029...d120
0x2c...b21c
07/17/20261:22:59 PMbuy$1,002.1$0.87521,171.91.021,146.35
0x028...dAA9
0x13...2b32
07/17/20261:22:47 PMbuy$4,694.06$0.87325,476.91.025,364.43
0x03C...5230
0xc5...01e9