WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGOVon-USDC pair

Presyo USD
$102.24
Presyo
102.24 USDC
TVL
$92,627.4
MKT CAP
$8.1M
5m
-0.02%
1h
-7.66%
4h
-0.26%
24h
-7.40%
Ibahagi
TXNS
852
Mga Bumili
479
Mga Nagbenta
373
Dami
178K
Telegram price alerts
Pares:
0x5c53168c5055092d427bdeb309d76e1e5042128a441d3ca68be67f9cbaa6ed53
SGOVon:
0x8De5D49725550f7b318b2FA0f1B1F118E98E8D0F
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SGOVon:
312.65
Pinagsama USDC:
$60,659.8

SGOVon/USDC price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SGOVon token sa DEX Unknown DEX ay $102.24. Ang presyo ng SGOVon ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $177,820.15. Ang kontrata ng SGOVon token ay 0x8De5D49725550f7b318b2FA0f1B1F118E98E8D0F na may market cap na $8,050,989.09. Ang kontrata ng liquidity pool ay 0x5c53168c5055092d427bdeb309d76e1e5042128a441d3ca68be67f9cbaa6ed53 na may kabuuang halaga na naka-lock (TVL) na $92,627.40. Ang SGOVon/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGOVon/USDC na may kontrata na address 0x5c53168c5055092d427bdeb309d76e1e5042128a441d3ca68be67f9cbaa6ed53 ay $92,627.40.

Ang kabuuang transaksyon ng SGOVon/USDC ay 852 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 373 ang mga sales transactions.

Ang SGOVon/USDC pool ay may trading volume na $177,820.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGOVon sa USDC ay 102.24, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SGOVon sa USD ay $102.24 ngayon.

SGOVon-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20261:55:11 PMsell$84.55$102.2484.55102.240.8269
0x60F...330a
0x81...f28d
10/05/20261:53:59 PMsell$261.4$102.25261.4102.252.55
0x40A...62c2
0xc9...ecde
10/05/20261:52:11 PMsell$27.28$102.2527.28102.250.2668
0x716...a8F1
0x15...5361
10/05/20261:51:59 PMsell$302.22$102.26302.22102.262.95
0x26A...8D85
0x24...2df4
10/05/20261:51:59 PMsell$58.65$102.2758.65102.270.5734
0x26A...8D85
0xf5...8d6c
10/05/20261:48:23 PMsell$16.54$102.2716.54102.270.1617
0x50f...9876
0x65...7c3c
10/05/20261:43:47 PMsell$95.56$102.2795.56102.270.9343
0x433...f038
0x1f...b7f7
10/05/20261:43:47 PMsell$4.5$102.274.5102.270.044
0x9c6...7041
0xb0...8270
10/05/20261:31:47 PMsell$10.36$102.2710.36102.270.1013
0xb04...Ad12
0xd1...53c7
10/05/20261:31:11 PMbuy$80.89$110.7380.89110.730.7305
0xF9c...67C5
0xc3...4373
10/05/20261:29:59 PMsell$14.17$102.2714.17102.270.1386
0x412...c09B
0xb2...29bc
10/05/20261:29:59 PMsell$96.81$102.2796.81102.270.9466
0xF4F...9Fe4
0x88...e76f
10/05/20261:29:11 PMsell$341.13$102.28341.13102.283.33
0x987...290e
0xbc...7760
10/05/20261:28:47 PMbuy$10.1$110.7510.1110.750.09123
0x85d...7d07
0xd7...9973
10/05/20261:28:35 PMsell$220.17$102.3220.17102.32.15
0xf58...8fd8
0x73...410e
10/05/20261:28:11 PMsell$294.27$102.31294.27102.312.87
0xF65...0A78
0xbe...0631
10/05/20261:27:35 PMsell$88.07$102.3188.07102.310.8607
0x298...f991
0xb7...0cc3
10/05/20261:21:11 PMsell$13.71$102.3213.71102.320.134
0xbe5...a570
0xc5...41cf
10/05/20261:17:11 PMbuy$54.04$110.7854.04110.780.4878
0xF9c...67C5
0x7e...b565
10/05/20261:17:11 PMbuy$46.77$110.7846.77110.780.4221
0xadA...F7CB
0x8f...f884