WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMX-WETH pair

Presyo USD
$0.068839
Presyo
0.092708 WETH
TVL
$219,920.31
MKT CAP
$907.9K
5m
2.47%
1h
3.66%
4h
30.70%
24h
6,941%
Ibahagi
TXNS
949
Mga Bumili
447
Mga Nagbenta
502
Dami
2M
Telegram price alerts
Pares:
0x5bF67F46903bCa8d65114435b477eFEb2BB69306
PMX:
0x447CcC86ee81C555BdC2610C3c7F320E8d13Fd50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PMX:
121.11B
Pinagsama WETH:
$33.7

PMX/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng PMX token sa DEX Unknown DEX ay $0.0000008839. Ang presyo ng PMX ay pataas 6,941% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $1,963,364.07. Ang kontrata ng PMX token ay 0x447CcC86ee81C555BdC2610C3c7F320E8d13Fd50 na may market cap na $907,910.30. Ang kontrata ng liquidity pool ay 0x5bF67F46903bCa8d65114435b477eFEb2BB69306 na may kabuuang halaga na naka-lock (TVL) na $219,920.32. Ang PMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMX/WETH na may kontrata na address 0x5bF67F46903bCa8d65114435b477eFEb2BB69306 ay $219,920.32.

Ang kabuuang transaksyon ng PMX/WETH ay 949 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 502 ang mga sales transactions.

Ang PMX/WETH pool ay may trading volume na $1,963,364.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMX sa WETH ay 0.0000000002708, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PMX sa USD ay $0.0000008839 ngayon.

PMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20251:33:29 PMbuy$3,247.37$0.0688390.99520.0927083.67B
0x1F7...B563
0xe2...e9e5
01/30/20251:31:05 PMsell$1,147.41$0.0686110.35190.0926411.33B
0x512...F2a7
0x1b...cd6a
01/30/20251:28:45 PMbuy$1,294.67$0.0686260.39830.0926531.5B
0xC69...59Fe
0x06...fd58
01/30/20251:26:21 PMbuy$1,101.2$0.0684410.33850.0925941.3B
0xfc5...FF03
0xe2...e020
01/30/20251:23:57 PMsell$864.81$0.0683650.2660.0925731.03B
0x674...bEc7
0x4d...2f30
01/30/20251:21:37 PMsell$1,209.75$0.0685280.37220.0926241.42B
0x428...66Ee
0x07...0026
01/30/20251:19:19 PMsell$652.84$0.0686820.20080.09267751.88M
0xad5...8Ca2
0x2e...7119
01/30/20251:16:59 PMbuy$1,308$0.0686730.40270.092671.51B
0xCD5...7304
0xe4...2811
01/30/20251:14:33 PMsell$1,554.3$0.0685950.48110.092661.81B
0xD6f...4D52
0x81...a530
01/30/20251:12:13 PMbuy$1,699.22$0.0686170.52710.0926731.97B
0xd45...9942
0x19...cb22
01/30/20251:09:51 PMbuy$1,910.58$0.0683210.59310.0925832.3B
0x3Ff...fF43
0x77...36e0
01/30/20251:07:25 PMsell$1,884.17$0.0682560.58590.0925672.28B
0xA2C...F554
0xad...a6a1
01/30/20251:05:05 PMsell$1,046.78$0.0684960.32530.092641.23B
0x8C8...75A0
0x44...da10
01/30/20251:02:45 PMsell$1,335.56$0.0686860.41510.09271.54B
0xF52...8f10
0xf8...20fd
01/30/20251:00:25 PMbuy$857.97$0.0687810.26660.092728977.01M
0x401...d655
0x9d...655d
01/30/202512:58:01 PMsell$719.37$0.0687260.22330.092708824.35M
0xBe4...E965
0x43...455e
01/30/202512:55:41 PMsell$1,198.32$0.068880.37210.0927571.35B
0x610...4725
0x64...3826
01/30/202512:53:21 PMbuy$1,094.27$0.0689420.33980.0927761.22B
0xF8e...7fBF
0x09...c52e
01/30/202512:50:57 PMbuy$755.64$0.0687890.23470.092729859.76M
0x334...0583
0x95...acd1
01/30/202512:48:33 PMbuy$812.58$0.0686570.25250.09269938.62M
0x55c...88Ec
0x2b...7751