WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058639
Presyo
0.084804 WETH
TVL
$2.7
MKT CAP
$38K
5m
0%
1h
0%
4h
40.63%
24h
40.63%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x5b85dd018A34660d1F9147855F92439394173083
openhuman:
0xA4dE683f7D825E890Ae43851D03fa67c25Da2B5C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
156,845.17
Pinagsama WETH:
$0.0007522

openhuman/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008639. Ang presyo ng openhuman ay pataas 40.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,980.91. Ang kontrata ng openhuman token ay 0xA4dE683f7D825E890Ae43851D03fa67c25Da2B5C na may market cap na $38,011.87. Ang kontrata ng liquidity pool ay 0x5b85dd018A34660d1F9147855F92439394173083 na may kabuuang halaga na naka-lock (TVL) na $2.71. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x5b85dd018A34660d1F9147855F92439394173083 ay $2.71.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,980.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004804, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008639 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202611:36:23 AMbuy$0.001798$0.0586390.0510.084804208.15
0xAbb...5bd3
0x56...2136
07/14/202611:33:29 AMbuy$195.85$0.0585750.10890.08476822.84M
0xd7B...795d
0x90...3d5e
07/14/202611:32:17 AMbuy$228.57$0.0584610.12710.08470527.01M
0x044...ccc6
0x47...fc38
07/14/202611:31:11 AMbuy$131.46$0.0583650.07310.08465115.71M
0xcd6...f2fa
0x39...708f
07/14/202611:30:01 AMbuy$81.32$0.0583130.04520.084629.78M
0x044...ccc6
0x6f...9d3d
07/14/202611:29:07 AMbuy$147$0.0582530.08170.08458617.81M
0x584...7532
0x56...bdea
07/14/202611:27:37 AMbuy$203.49$0.0581610.11310.08453524.94M
0xf9d...29Ce
0x80...ca73
07/14/202611:26:37 AMbuy$210.63$0.0580430.11720.08447526.19M
0x0e0...1b32
0x23...57b7
07/14/202611:25:25 AMbuy$230.7$0.0579270.12840.08441129.1M
0x535...57c6
0x5e...e460
07/14/202611:24:29 AMbuy$94.63$0.0578390.05270.08436512.07M
0xa0b...53D0
0x56...715e
07/14/202611:23:03 AMbuy$92.07$0.0577870.05130.08433811.82M
0x50d...c57d
0x38...b946
07/14/202611:21:33 AMbuy$91.1$0.0577490.05070.08431211.76M
0xd7B...795d
0x02...2ca4
07/14/202611:20:21 AMbuy$67.33$0.0577030.03750.0842898.74M
0xd61...c00c
0xeb...1640
07/14/202611:19:17 AMbuy$248.91$0.0576230.13860.08424532.65M
0xcd6...f2fa
0xbf...6ccd
07/14/202611:18:29 AMbuy$136.84$0.0575260.07620.0841918.18M
0x044...ccc6
0x12...3e61
07/14/202611:17:43 AMbuy$129.49$0.057460.07210.08415317.36M
0x584...7532
0x77...f100
07/14/202611:16:43 AMbuy$163.24$0.0573930.09080.08411222.08M
0xf9d...29Ce
0xb2...75cd
07/14/202611:15:09 AMbuy$171.58$0.0573060.09550.08406623.49M
0x0e0...1b32
0x67...0566
07/14/202611:13:49 AMbuy$207.23$0.0572080.11540.08401428.75M
0x535...57c6
0x0e...d44d
07/14/202611:13:01 AMbuy$205.55$0.0571050.11450.08395728.93M
0xa0b...53D0
0xe0...b964