WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGRETAMINE-WETH pair

Presyo USD
$0.0000595
Presyo
0.072625 WETH
TVL
$7.74
MKT CAP
$59.5K
5m
0%
1h
0%
4h
331%
24h
331%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
354K
Telegram price alerts
Pares:
0x5b44a6c6d0dec85c742245001348B63aaf4Ba947
REGRETAMINE:
0x2711F7178c01Bbb3D7fEA1D84296f0779b359dA8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama REGRETAMINE:
42,955.34
Pinagsama WETH:
$0.001848

REGRETAMINE/WETH price stats sa Robinhood

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng REGRETAMINE token sa DEX Unknown DEX ay $0.0000595. Ang presyo ng REGRETAMINE ay pataas 331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2348 trades na may dami ng kalakalan na $353,681.29. Ang kontrata ng REGRETAMINE token ay 0x2711F7178c01Bbb3D7fEA1D84296f0779b359dA8 na may market cap na $59,509.94. Ang kontrata ng liquidity pool ay 0x5b44a6c6d0dec85c742245001348B63aaf4Ba947 na may kabuuang halaga na naka-lock (TVL) na $7.74. Ang REGRETAMINE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGRETAMINE/WETH na may kontrata na address 0x5b44a6c6d0dec85c742245001348B63aaf4Ba947 ay $7.74.

Ang kabuuang transaksyon ng REGRETAMINE/WETH ay 2348 sa nakaraang 24 na oras, kung saan 1155 ang mga buy transactions, at 1193 ang mga sales transactions.

Ang REGRETAMINE/WETH pool ay may trading volume na $353,681.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGRETAMINE sa WETH ay 0.00000002625, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 REGRETAMINE sa USD ay $0.0000595 ngayon.

REGRETAMINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20264:17:57 PMbuy$1.04$0.00005950.00045930.07262517,495.43
0xC72...8B44
0x3e...eb77
11/01/20264:17:55 PMsell$22.63$0.000059540.0099830.072626380,092.52
0xC13...26d9
0x52...e1fb
11/01/20264:17:54 PMbuy$44.88$0.000059510.01980.072625754,229.92
0xC48...0AEB
0x90...ea55
11/01/20264:17:52 PMsell$54.43$0.000059510.024010.072625914,533.65
0x760...eca9
0xba...5dea
11/01/20264:17:44 PMbuy$22.44$0.000060220.00990.072656372,655.93
0x533...F4C0
0x47...3f63
11/01/20264:17:45 PMsell$148.92$0.000059940.065690.0726442.48M
0x6c3...63BC
0xd5...5ada
11/01/20264:17:37 PMsell$1.86$0.000060180.00082090.07265430,926.5
0x7e7...62f6
0x91...3696
11/01/20264:17:37 PMsell$2.71$0.000060180.0011990.07265445,176.41
0xF34...D6EE
0x99...fbf6
11/01/20264:17:33 PMbuy$225.14$0.000059730.09930.0726343.77M
0x533...F4C0
0xfe...e1d1
11/01/20264:17:19 PMbuy$225.53$0.000058890.09950.0725983.83M
0xc7D...16b7
0x27...ae10
11/01/20264:17:21 PMsell$30.09$0.000059290.013270.072616507,528.92
0x192...1c49
0xef...cbec
11/01/20264:17:13 PMbuy$2.46$0.000058420.0010890.07257742,247.44
0xb9b...aA4b
0x12...29e4
11/01/20264:17:10 PMbuy$330.93$0.000057730.1460.0725475.73M
0xC12...E94a
0xad...66c9
11/01/20264:17:06 PMbuy$89.76$0.000056950.03960.0725121.58M
0x4e7...7149
0x57...3424
11/01/20264:17:06 PMsell$18.65$0.000057080.0082310.072518326,839.8
0x760...3b01
0x3a...96a1
11/01/20264:17:00 PMbuy$56.1$0.000056460.024750.07249993,614.32
0x455...c859
0x8e...9129
11/01/20264:17:00 PMsell$47.21$0.000056460.020820.072491836,094.84
0xED0...1B56
0x49...9cbe
11/01/20264:17:04 PMbuy$29.17$0.00005670.012870.072501514,425
0x998...C8c9
0x83...72c4
11/01/20264:17:04 PMbuy$102.55$0.000056440.045240.0724891.82M
0x05E...174f
0x66...f418
11/01/20264:17:02 PMsell$37.31$0.000056290.016460.072483662,911.2
0x722...FBEA
0xae...1a3a