WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doggo-WETH pair

Presyo USD
$0.00001143
Presyo
0.084525 WETH
TVL
$117.47
MKT CAP
$11.4K
5m
0%
1h
0%
4h
-31.78%
24h
-31.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
738K
Telegram price alerts
Pares:
0x5b3642E422c22c747c27c600732E6F721981aec4
Doggo:
0xBe7C5D2B805CB7cf984B96daebd65D6651439981
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Doggo:
997.76M
Pinagsama WETH:
$0.02325

Doggo/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng Doggo token sa DEX Unknown DEX ay $0.00001143. Ang presyo ng Doggo ay pababa -31.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3730 trades na may dami ng kalakalan na $737,868.08. Ang kontrata ng Doggo token ay 0xBe7C5D2B805CB7cf984B96daebd65D6651439981 na may market cap na $11,433.34. Ang kontrata ng liquidity pool ay 0x5b3642E422c22c747c27c600732E6F721981aec4 na may kabuuang halaga na naka-lock (TVL) na $117.48. Ang Doggo/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doggo/WETH na may kontrata na address 0x5b3642E422c22c747c27c600732E6F721981aec4 ay $117.48.

Ang kabuuang transaksyon ng Doggo/WETH ay 3730 sa nakaraang 24 na oras, kung saan 2187 ang mga buy transactions, at 1543 ang mga sales transactions.

Ang Doggo/WETH pool ay may trading volume na $737,868.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doggo sa WETH ay 0.000000004525, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Doggo sa USD ay $0.00001143 ngayon.

Doggo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20265:05:53 PMsell$6.54$0.000011430.0025910.084525572,499.95
0x344...51A1
0xe7...d206
09/14/20264:35:27 PMsell$0.8139$0.000011410.00032280.08452871,290.91
0xA76...CaE6
0xc0...67c7
09/14/20264:33:20 PMsell$65.26$0.00001150.025840.0845555.68M
0xC5E...0D13
0x67...2a98
09/14/20264:25:14 PMsell$0.001408$0.000011570.0655770.084581121.74
0xcA5...3638
0x4e...30e8
09/14/20264:20:13 PMbuy$65.23$0.000011490.025850.0845555.68M
0xC5E...0D13
0xcc...5254
09/14/20264:20:10 PMsell$55.77$0.000011480.02210.0845514.86M
0x4Eb...3D4C
0xbf...a569
09/14/20264:18:37 PMsell$0.9928$0.000011530.00039360.08457386,061.93
0x62B...ea21
0xb0...223d
09/14/20264:18:15 PMbuy$3.45$0.000011520.0013720.084573300,170.53
0xCC4...7a1A
0x3e...37d3
09/14/20264:18:11 PMsell$5,566.18$0.000017122.20.086797324.95M
0xb46...96c8
0x0f...a53c
09/14/20264:18:05 PMsell$4,752.37$0.000032551.880.071293145.99M
0xb46...96c8
0xcf...5707
09/14/20264:17:27 PMsell$3.51$0.000041620.0013970.07165684,342.97
0xF9d...9374
0xc7...bf34
09/14/20264:17:25 PMsell$102.16$0.000041820.040660.0716642.44M
0xFAB...88f4
0xde...3b4d
09/14/20264:17:11 PMsell$0.5966$0.000042020.00023740.07167214,197.13
0xb1C...9866
0x1f...e47d
09/14/20264:16:59 PMsell$77.36$0.000070640.030770.072811.1M
0x28e...9B21
0xb2...a6be
09/14/20264:16:59 PMsell$34.17$0.000067370.013590.07268507,255.58
0x192...515e
0x4e...0618
09/14/20264:16:59 PMsell$100.36$0.000073510.039920.0729241.37M
0x4bb...0e1C
0x7c...3e86
09/14/20264:16:59 PMsell$149.17$0.000050890.059340.0720242.93M
0x1F1...4586
0xf3...7b70
09/14/20264:16:59 PMsell$222.35$0.000068880.088450.072743.23M
0x246...F1FD
0x5e...d515
09/14/20264:16:59 PMsell$70.79$0.000055990.028160.0722271.26M
0x947...a9e1
0x3b...d32e
09/14/20264:16:59 PMsell$52.44$0.000048660.020860.0719361.08M
0x61D...Ee5F
0x2d...9070