WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTEENS-WETH pair

Presyo USD
$0.003794
Presyo
0.051544 WETH
TVL
$61,559.25
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
12,680%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
28K
Telegram price alerts
Pares:
0x5aEb65709c329657ABD7832fEBEf73f561f94c36
HTEENS:
0xe4e5810bdc4Cf29C9d2a8E2e4fdA127EEf6CEa8a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HTEENS:
8.03M
Pinagsama WETH:
$12.52

HTEENS/WETH price stats sa Robinhood

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng HTEENS token sa DEX Unknown DEX ay $0.003794. Ang presyo ng HTEENS ay pataas 12,680% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $28,310.52. Ang kontrata ng HTEENS token ay 0xe4e5810bdc4Cf29C9d2a8E2e4fdA127EEf6CEa8a na may market cap na $3,794,047.88. Ang kontrata ng liquidity pool ay 0x5aEb65709c329657ABD7832fEBEf73f561f94c36 na may kabuuang halaga na naka-lock (TVL) na $61,559.26. Ang HTEENS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTEENS/WETH na may kontrata na address 0x5aEb65709c329657ABD7832fEBEf73f561f94c36 ay $61,559.26.

Ang kabuuang transaksyon ng HTEENS/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang HTEENS/WETH pool ay may trading volume na $28,310.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTEENS sa WETH ay 0.000001544, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HTEENS sa USD ay $0.003794 ngayon.

HTEENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:33:55 PMbuy$391.91$0.0037940.15940.051544103,297.75
0x43a...7376
0x68...e405
10/08/20267:33:49 PMbuy$660.06$0.0036640.26860.051491180,119.01
0xfcf...A840
0xbd...fd64
10/08/20267:33:43 PMbuy$853.81$0.003480.34760.051417245,305.88
0x64C...6A68
0x26...c528
10/08/20267:33:30 PMbuy$679.39$0.0033690.27660.051372218,880.69
0xD87...7d83
0xb3...ebed
10/08/20267:33:37 PMbuy$863.01$0.0032780.35140.051335263,198.88
0x12F...1Cf9
0xf9...d822
10/08/20267:33:24 PMbuy$595.71$0.0029620.24260.051206201,087.24
0x616...74bD
0x0e...f730
10/08/20267:33:17 PMbuy$879.59$0.0028030.35810.051141313,783.04
0x5b9...8424
0x8f...c436
10/08/20267:33:10 PMbuy$693.38$0.0026380.28230.051074262,787.56
0x697...c0a0
0x59...df11
10/08/20267:33:05 PMbuy$432.92$0.0025240.17620.051027171,481.99
0x679...A52d
0xe3...8af5
10/08/20267:32:58 PMbuy$810.29$0.0023990.32980.069768337,638.14
0x504...1805
0x6b...827b
10/08/20267:32:51 PMbuy$384.03$0.0022840.15630.069297168,123.06
0x2A3...7291
0x62...805a
10/08/20267:32:45 PMbuy$597.8$0.002190.24330.068916272,903.09
0x22E...7b47
0x46...82be
10/08/20267:32:23 PMbuy$2,457.46$0.00212910.0686641.29M
0x40E...D272
0x5d...87eb
10/08/20267:32:00 PMbuy$910.93$0.0016270.37060.066622559,646.7
0x7BC...CE0b
0xe0...59d8
10/08/20267:31:55 PMbuy$482.77$0.0016980.19640.066909318,214.25
0x102...443E
0xa3...01b7
10/08/20267:31:49 PMbuy$848.32$0.0014140.34510.065752599,888.89
0xb00...9ADe
0x6a...482a
10/08/20267:31:43 PMbuy$496.22$0.0013140.20180.065348377,426.29
0x006...C79e
0x0e...5262
10/08/20267:31:37 PMbuy$691.79$0.0012290.28140.065562,793.55
0x025...165b
0xb2...2938
10/08/20267:31:30 PMbuy$395.2$0.0011540.16070.064694342,385.98
0x5ee...6e9C
0x79...abc5
10/08/20267:31:24 PMbuy$485.68$0.0010930.19760.064452443,986.68
0x155...9EA5
0x5f...e4c9