WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.3955
Presyo
0.05375 cbBTC
TVL
$132,527.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
814
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
167,442.1
Pinagsama cbBTC:
$0.6262

MET/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MET token sa DEX Unknown DEX ay $0.3955. Ang presyo ng MET ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $813.62. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,310,787.78. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $132,527.82. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $132,527.82.

Ang kabuuang transaksyon ng MET/cbBTC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $813.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.00000375, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3955 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20253:18:23 PMbuy$15.45$0.39550.00014650.0537539.07
0x170...6858
0x40...656d
06/07/20253:12:27 PMbuy$17.73$0.39570.00016790.05374844.8
0x06d...d1AB
0xc2...dfbf
06/07/20253:05:51 PMbuy$20.5$0.39530.00019430.05374651.86
0x16B...533e
0x26...bc6f
06/07/20253:39:01 AMbuy$12.99$0.39190.00012410.05374433.16
0x926...4247
0x7f...9af1
06/07/20253:39:01 AMbuy$609.54$0.38810.0058230.0537081,570.24
0x779...6098
0xe1...d3b6
06/07/20253:12:43 AMsell$15.34$0.38310.00014630.05365340.05
0xae5...6593
0x1b...3180
06/07/20253:04:09 AMsell$25.73$0.38290.00024560.05365567.19
0x021...df9E
0x05...baac
06/07/20251:38:11 AMsell$14.28$0.38210.00013670.05365737.37
0x477...2eD3
0x0e...b6c8
06/07/202512:12:03 AMsell$15.13$0.38130.00014520.05365939.69
0x647...7050
0x9f...ec43
06/07/202512:11:21 AMsell$20.1$0.38210.00019250.05366152.59
0x6df...43C4
0xbb...d620
06/07/202512:06:47 AMsell$13.12$0.38250.00012560.05366334.29
0xA8b...ffC1
0xed...7f9e
06/06/202511:07:31 PMsell$16.73$0.38270.00016020.05366543.71
0x477...2eD3
0xb0...5157
06/06/20255:35:35 PMsell$16.92$0.38360.00016170.05366644.11
0x3a7...193A
0xc3...2551