WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.01714
Presyo
0.01714 USDC
TVL
$1.87M
MKT CAP
$17.1M
5m
0%
1h
0.01%
4h
-0.19%
24h
15.61%
Ibahagi
TXNS
1K
Mga Bumili
395
Mga Nagbenta
848
Dami
1M
Telegram price alerts
Pares:
0x5a7B4970B2610aEe4776A6944d9F2171EE6060B0
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
47.59M
Pinagsama USDC:
$1.05M

CHECK/USDC price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Unknown DEX ay $0.01714. Ang presyo ng CHECK ay pataas 15.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $1,231,973.40. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $17,141,897.85. Ang kontrata ng liquidity pool ay 0x5a7B4970B2610aEe4776A6944d9F2171EE6060B0 na may kabuuang halaga na naka-lock (TVL) na $1,867,627.91. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0x5a7B4970B2610aEe4776A6944d9F2171EE6060B0 ay $1,867,627.91.

Ang kabuuang transaksyon ng CHECK/USDC ay 1243 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 848 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $1,231,973.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.01714, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.01714 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20252:40:11 AMsell$3.84$0.017143.840.01714224.020x94...dcfb
11/14/20252:38:45 AMsell$15.43$0.0171415.430.01714900.560x48...0db4
11/14/20252:37:59 AMsell$2$0.0171420.01714116.980x01...d5b6
11/14/20252:31:27 AMsell$164.18$0.01714164.180.017149,577.780xa2...3d76
11/14/20252:29:53 AMsell$342.84$0.01714342.840.0171420,0000x73...87b5
11/14/20252:29:43 AMsell$150.05$0.01714150.050.017148,752.920xf7...6f1b
11/14/20252:29:43 AMsell$234.62$0.01714234.620.0171413,686.710xc2...2b21
11/14/20252:24:23 AMsell$301.92$0.01714301.920.0171417,611.920xf9...5f49
11/14/20252:22:41 AMsell$1,267.28$0.017141,267.280.0171473,9200xc1...8a2d
11/14/20252:13:45 AMsell$55.32$0.0171455.320.017143,226.90x4c...dbaf
11/14/20252:05:47 AMsell$2,222.85$0.017142,222.850.01714129,642.320x7c...996b
11/14/20251:56:07 AMbuy$14,466.15$0.0182114,466.150.01821794,185.80xcf...dc47
11/14/20251:53:07 AMsell$225.27$0.01712225.270.0171213,150.720x72...1e4a
11/14/20251:49:07 AMsell$114.52$0.01713114.520.017136,685.840xb2...d409
11/14/20251:47:09 AMsell$7,860.73$0.017137,860.730.01713458,755.360x72...2c95
11/14/20251:44:07 AMsell$8.29$0.017138.290.01713483.780x4b...7dfe
11/14/20251:40:29 AMsell$1,113.88$0.017141,113.880.0171464,986.140xc2...4a25
11/14/20251:36:07 AMsell$51.01$0.0171451.010.017142,976.040xd9...13ae
11/14/20251:36:07 AMsell$218.06$0.01714218.060.0171412,721.50x5c...318a
11/14/20251:35:05 AMsell$147.48$0.01714147.480.017148,604.210x04...1fec