WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.05786
Presyo
0.05786 USDC
TVL
$190,528.88
MKT CAP
$57.9M
5m
0%
1h
0.69%
4h
-1.01%
24h
33.43%
Ibahagi
TXNS
2K
Mga Bumili
987
Mga Nagbenta
605
Dami
225K
Telegram price alerts
Pares:
0x5a7B4970B2610aEe4776A6944d9F2171EE6060B0
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
2.41M
Pinagsama USDC:
$51,137.05

CHECK/USDC price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Unknown DEX ay $0.05786. Ang presyo ng CHECK ay pataas 33.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1592 trades na may dami ng kalakalan na $224,994.36. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $57,864,264.37. Ang kontrata ng liquidity pool ay 0x5a7B4970B2610aEe4776A6944d9F2171EE6060B0 na may kabuuang halaga na naka-lock (TVL) na $190,528.88. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0x5a7B4970B2610aEe4776A6944d9F2171EE6060B0 ay $190,528.88.

Ang kabuuang transaksyon ng CHECK/USDC ay 1592 sa nakaraang 24 na oras, kung saan 987 ang mga buy transactions, at 605 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $224,994.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.05786, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.05786 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/01/20269:29:41 AMbuy$153.7$0.05786153.70.057862,656.310xde...e4a0
01/01/20269:16:25 AMsell$0.7895$0.057280.78950.0572813.780xb8...1d04
01/01/20269:15:49 AMsell$5.46$0.057285.460.0572895.350xdc...89a9
01/01/20269:03:09 AMbuy$106.11$0.05785106.110.057851,833.990xd1...1950
01/01/20269:00:23 AMsell$303.42$0.05728303.420.057285,296.720xcd...93d7
01/01/20268:57:55 AMsell$7.03$0.057297.030.05729122.790xad...04d4
01/01/20268:51:37 AMsell$151.34$0.05729151.340.057292,641.490xad...bc5f
01/01/20268:50:19 AMsell$9.57$0.057299.570.05729167.180xb5...b67e
01/01/20268:45:11 AMsell$61.24$0.0572961.240.057291,0690x8d...e4c0
01/01/20268:40:11 AMsell$4,260.53$0.057384,260.530.0573874,245.050xef...2405
01/01/20268:39:41 AMsell$35.72$0.0574635.720.05746621.630x67...3f6e
01/01/20268:30:51 AMsell$19.71$0.0574619.710.057463430x41...ddaf
01/01/20268:26:37 AMsell$40.72$0.0574740.720.05747708.620x9f...d538
01/01/20268:20:37 AMsell$81.83$0.0574781.830.057471,423.910x44...7da8
01/01/20268:20:15 AMsell$20.92$0.0574720.920.05747364.080xec...cfee
01/01/20268:16:21 AMsell$26.44$0.0574726.440.05747460.140x02...0cd4
01/01/20268:15:11 AMsell$307.92$0.05748307.920.057485,356.780x5b...d987
01/01/20268:15:01 AMsell$35.94$0.0574835.940.05748625.30xf8...6b9a
01/01/20268:09:41 AMsell$20.93$0.0574920.930.05749364.080x82...6981
01/01/20268:09:31 AMsell$20.35$0.0574920.350.05749354.050xea...e8b9