WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX67H-WETH pair

Presyo USD
$0.0002479
Presyo
0.061022 WETH
TVL
$68,498.39
MKT CAP
$35K
5m
-0.87%
1h
-0.83%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
66
Mga Bumili
53
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0x5a26573842805da291D1AEa87884046E43402299
SPX67H:
0xEA74d6BbcA94Cd4C99F70C5a1111bC1630d7C356
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX67H:
137.84M
Pinagsama WETH:
$14.11

SPX67H/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SPX67H token sa DEX Unknown DEX ay $0.0002479. Ang presyo ng SPX67H ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $10,517.18. Ang kontrata ng SPX67H token ay 0xEA74d6BbcA94Cd4C99F70C5a1111bC1630d7C356 na may market cap na $34,968.52. Ang kontrata ng liquidity pool ay 0x5a26573842805da291D1AEa87884046E43402299 na may kabuuang halaga na naka-lock (TVL) na $68,498.40. Ang SPX67H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX67H/WETH na may kontrata na address 0x5a26573842805da291D1AEa87884046E43402299 ay $68,498.40.

Ang kabuuang transaksyon ng SPX67H/WETH ay 66 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPX67H/WETH pool ay may trading volume na $10,517.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX67H sa WETH ay 0.0000001022, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX67H sa USD ay $0.0002479 ngayon.

SPX67H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:45:01 PMbuy$171$0.00024790.070480.061022689,639.16
0xA8b...F300
0x98...3d4c
09/15/20263:43:37 PMsell$224.08$0.0002470.092290.061017907,081.47
0x119...22A1
0x84...d229
09/15/20263:43:17 PMsell$42.82$0.00024880.017640.061025172,075.67
0x54e...57da
0x77...ca4c
09/15/20263:43:01 PMsell$22.82$0.00024930.0094050.06102791,547.76
0x14E...5F4d
0x67...7468
09/15/20263:40:31 PMbuy$110.58$0.00025010.045570.06103442,085.29
0x4A6...00D1
0xd1...74de
09/15/20263:19:59 PMsell$107.77$0.00024720.044660.061024435,877.21
0x455...57A0
0xa8...faab
09/15/20263:19:43 PMsell$513.17$0.00025190.21250.0610432.04M
0xcF3...7557
0x86...07b1
09/15/20263:19:31 PMsell$546.54$0.00025970.22630.0610752.1M
0x14E...5F4d
0xac...4b3c
09/15/20263:16:59 PMbuy$629.12$0.00026030.26080.0610792.42M
0x119...22A1
0x05...8112
09/15/20263:03:37 PMbuy$551.85$0.00025090.22940.0610432.2M
0x14E...5F4d
0x7b...29e6
09/15/20262:58:53 PMsell$152.24$0.00024670.063270.061025617,107.12
0xcF3...7557
0xe2...9800
09/15/20262:45:39 PMsell$192.84$0.000250.079880.061035771,266.99
0x1e6...dCEc
0xfd...7663
09/15/20262:45:23 PMsell$165.16$0.00025270.068380.061046653,387.89
0x455...57A0
0x27...ead0
09/15/20262:29:35 PMsell$305.89$0.00025890.12520.061061.18M
0x63a...b862
0xcb...2990
09/15/20262:29:11 PMsell$35.29$0.00026160.014440.061071134,862.8
0x54e...57da
0x7e...5e20
09/15/20262:24:59 PMbuy$685.39$0.00025820.28070.0610572.65M
0xcF3...7557
0xd6...7d98
09/15/20262:24:45 PMsell$190.24$0.00025390.077660.061036749,097.83
0x1e6...dCEc
0xe1...6946
09/15/20262:24:19 PMsell$264.92$0.0002560.10860.061051.03M
0x54e...57da
0xd4...6786
09/15/20262:23:57 PMsell$383.43$0.00026080.15730.061071.47M
0x455...57A0
0x5c...fbca
09/15/20262:23:05 PMbuy$413.86$0.00026260.16950.0610751.58M
0x1e6...dCEc
0xde...03da