WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.00008126
Presyo
0.074058 WETH
TVL
$60,671.49
MKT CAP
$81.3K
5m
0%
1h
302%
4h
302%
24h
302%
Ibahagi
TXNS
667
Mga Bumili
270
Mga Nagbenta
397
Dami
172K
Telegram price alerts
Pares:
0x5Fd5AbC2A63d8A6C8b6778c95C4Be1dfd1E9fFB0
AI:
0xDC48f5c44ca2598279325Be38F417729EA393a76
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
496.74M
Pinagsama WETH:
$10.14

AI/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.00008126. Ang presyo ng AI ay pataas 302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $171,679.52. Ang kontrata ng AI token ay 0xDC48f5c44ca2598279325Be38F417729EA393a76 na may market cap na $81,262.59. Ang kontrata ng liquidity pool ay 0x5Fd5AbC2A63d8A6C8b6778c95C4Be1dfd1E9fFB0 na may kabuuang halaga na naka-lock (TVL) na $60,671.49. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5Fd5AbC2A63d8A6C8b6778c95C4Be1dfd1E9fFB0 ay $60,671.49.

Ang kabuuang transaksyon ng AI/WETH ay 667 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 397 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $171,679.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000004058, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00008126 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202612:38:26 AMsell$42.57$0.000081260.021260.074058523,903.15
0x04D...D38C
0x50...9375
11/13/202612:38:26 AMbuy$600.61$0.000080150.30.0740037.49M
0x4F4...8C45
0x98...9ac3
11/13/202612:38:21 AMsell$10.16$0.0000790.0050720.073944128,617.29
0x764...E287
0xcc...b106
11/13/202612:38:21 AMbuy$27.84$0.000078980.01390.073943352,497.34
0x319...12Cf
0xc7...8880
11/13/202612:38:12 AMbuy$180.5$0.000078670.090.0739222.29M
0xcc0...2b5a
0x09...d912
11/13/202612:38:09 AMsell$563.83$0.000079410.28110.0739597.1M
0x700...98B2
0x6f...b921
11/13/202612:38:05 AMbuy$321.07$0.000079960.160.0739844.02M
0xEe2...C33b
0x03...24ad
11/13/202612:38:04 AMsell$219.85$0.000079740.10950.0739732.76M
0x404...2687
0x99...f540
11/13/202612:38:00 AMbuy$218.28$0.000079740.10880.0739742.74M
0xE6C...e2DA
0x8d...c9e6
11/13/202612:37:54 AMbuy$360.97$0.000078560.180.0739174.59M
0xB42...5C1C
0x50...7ee9
11/13/202612:37:48 AMbuy$794.23$0.000076290.3960.07380310.41M
0x85c...30E1
0xfc...9ae8
11/13/202612:37:40 AMbuy$50.14$0.000074660.0250.073722671,561.04
0xaCF...E99e
0xbd...0762
11/13/202612:37:32 AMsell$417.9$0.000078750.20820.0739235.31M
0x4AB...b62c
0x2a...a269
11/13/202612:37:33 AMsell$862.9$0.000076260.42990.07379911.31M
0xa3b...5Eb7
0x07...65b6
11/13/202612:37:33 AMbuy$9.93$0.000077960.004950.073884127,428.6
0x603...936a
0xae...9b7c
11/13/202612:37:28 AMsell$49.24$0.000079670.024540.07397618,166.86
0xaB3...241B
0xe1...58ef
11/13/202612:37:28 AMbuy$397.33$0.000078990.1980.0739365.03M
0x7ef...F960
0x79...e078
11/13/202612:37:19 AMbuy$496.39$0.000077560.24750.0738676.4M
0xd2a...871F
0x13...9510
11/13/202612:37:19 AMsell$97.75$0.000078340.048730.0739061.25M
0x85c...30E1
0xce...5d41
11/13/202612:37:11 AMsell$143.39$0.000076860.071490.0738321.87M
0xd2a...871F
0x40...6ad7