- WhatToFarm
- Ronin
- Unknown DEX
- YOONA-WRON LPs
Impormasyon tungkol sa YOONA-WRON pair
- Pinagsama YOONA:
- 149.14M
- Pinagsama WRON:
- $13,083.15
YOONA/WRON price stats sa Ronin
Noong Enero 22, 2025, ang kasalukuyang presyo ng YOONA token sa DEX Unknown DEX ay $0.000153. Ang presyo ng YOONA ay pataas 91.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $68,729.05. Ang kontrata ng YOONA token ay 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 na may market cap na $152,703.76. Ang kontrata ng liquidity pool ay 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 na may kabuuang halaga na naka-lock (TVL) na $45,547.22. Ang YOONA/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng YOONA/WRON ngayon?
Ang kasalukuyang liquidity ng YOONA/WRON na may kontrata na address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 ay $45,547.22.
Ilang transaksyon ang mayroon sa YOONA/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOONA/WRON ay 1160 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 489 ang mga sales transactions.
Ano ang trading volume sa YOONA/WRON pool sa nakaraang 24 na oras?
Ang YOONA/WRON pool ay may trading volume na $68,729.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOONA sa WRON?
Ang exchange rate ng 1 YOONA sa WRON ay 0.00008792, na naitala noong 8:08 AM UTC.
Magkano ang 1 YOONA sa dolyar?
Ang presyo ng pagpapalit ng 1 YOONA sa USD ay $0.000153 ngayon.
YOONA-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:02:13 AM | buy | $17.4 | $0.000153 | 10 | 0.00008792 | 113,735.71 | 0x34...82dc | |
| 01/22/2025 | 7:57:43 AM | buy | $1.74 | $0.000153 | 1 | 0.00008784 | 11,383.11 | 0x87...5806 | |
| 01/22/2025 | 7:56:43 AM | buy | $4.35 | $0.0001529 | 2.5 | 0.00008782 | 28,465.4 | 0x92...28fb | |
| 01/22/2025 | 7:42:55 AM | buy | $26.14 | $0.0001528 | 15 | 0.0000877 | 171,021.15 | 0xfc...f572 | |
| 01/22/2025 | 7:40:22 AM | sell | $1.69 | $0.0001521 | 0.9693 | 0.00008708 | 11,130 | 0x05...dd9a | |
| 01/22/2025 | 7:24:40 AM | buy | $1.75 | $0.0001534 | 1 | 0.00008761 | 11,413.64 | 0x78...3064 | |
| 01/22/2025 | 7:24:22 AM | sell | $3 | $0.0001525 | 1.71 | 0.00008709 | 19,668.61 | 0x70...73ea | |
| 01/22/2025 | 7:16:58 AM | buy | $1.92 | $0.0001535 | 1.1 | 0.00008762 | 12,553.73 | 0x4e...70bc | |
| 01/22/2025 | 6:52:49 AM | sell | $49.52 | $0.0001533 | 28.19 | 0.00008727 | 323,023.94 | 0xe5...11c9 | |
| 01/22/2025 | 6:29:31 AM | buy | $12.29 | $0.0001544 | 7 | 0.00008794 | 79,592.26 | 0x09...efe4 | |
| 01/22/2025 | 6:23:37 AM | sell | $2.07 | $0.0001536 | 1.17 | 0.00008738 | 13,490.64 | 0x63...6275 | |
| 01/22/2025 | 6:16:10 AM | buy | $13.2 | $0.0001546 | 7.5 | 0.00008786 | 85,356.46 | 0x2c...3bad | |
| 01/22/2025 | 6:15:01 AM | buy | $8.8 | $0.0001545 | 5 | 0.00008778 | 56,958.64 | 0x0c...3cab | |
| 01/22/2025 | 6:14:28 AM | buy | $88.01 | $0.0001538 | 50 | 0.00008741 | 571,991.66 | 0x66...3a9d | |
| 01/22/2025 | 6:14:04 AM | buy | $24.64 | $0.0001531 | 14 | 0.00008698 | 160,944.13 | 0x65...6697 | |
| 01/22/2025 | 6:13:58 AM | buy | $35.2 | $0.0001527 | 20 | 0.00008675 | 230,521.46 | 0x7b...526a | |
| 01/22/2025 | 6:13:22 AM | buy | $22.88 | $0.0001523 | 13 | 0.00008654 | 150,219.47 | 0x57...257f | |
| 01/22/2025 | 5:55:52 AM | buy | $1.75 | $0.000152 | 1 | 0.00008644 | 11,567.78 | 0x31...e840 | |
| 01/22/2025 | 5:53:58 AM | buy | $8.79 | $0.0001519 | 5 | 0.0000864 | 57,865.67 | 0xe7...a1d1 | |
| 01/22/2025 | 5:51:16 AM | buy | $0.1758 | $0.0001518 | 0.1 | 0.00008637 | 1,157.76 | 0x77...fa8f |